- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.281,16 | 27.09. | +33,11 | +1,47% | - | - | 2.281,16 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.673,32 | 27.09. | +24,29 | +1,47% | - | - | 1.673,32 | -- | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 9,690 | 27.09. / 08:08 | +0,645 | +7,13% | 0,000 | 0,000 | 9,690 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 35,000 | 27.09. / 17:35 | +0,100 | +0,29% | 0,000 | 0,000 | 35,000 | 21.121,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,500 | 27.09. / 21:39 | -0,050 | -0,76% | 6,500 | 6,650 | 6,500 | 0,00 |  |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 74,720 | 27.09. / 17:35 | +3,200 | +4,47% | 0,000 | 0,000 | 74,720 | 967.411,00 | |
|
ELUMEO SE | A11Q05 | 2,160 | 27.09. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,160 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 22,450 | 27.09. / 17:35 | -0,150 | -0,66% | 0,000 | 0,000 | 22,450 | 64.026,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 30,550 | 27.09. / 08:00 | +0,400 | +1,33% | 30,550 | 30,900 | 30,550 | 0,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 80,150 | 27.09. / 17:35 | -0,200 | -0,25% | 0,000 | 0,000 | 80,150 | 124.986,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 22,300 | 27.09. / 19:01 | -0,200 | -0,89% | 22,050 | 22,300 | 22,300 | 5.269,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,050 | 27.09. / 13:24 | +2,450 | +3,04% | 0,000 | 0,000 | 83,050 | 100,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,900 | 27.09. / 17:36 | +0,500 | +4,03% | 0,000 | 0,000 | 12,900 | 1.888,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 47,800 | 27.09. / 21:39 | -0,100 | -0,21% | 47,800 | 48,200 | 47,800 | 0,00 | |
|
VARTA AG O.N. | A0TGJ5 | 1,494 | 27.09. / 17:36 | -0,003 | -0,20% | 0,000 | 0,000 | 1,494 | 58.312,00 | |