| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.513,19 |
17:50 |
+27,74 |
+0,62% |
- |
- |
4.485,45 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.785,13 |
17:50 |
+72,44 |
+0,62% |
- |
- |
11.712,69 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,760 |
19:45 |
-0,380 |
-0,23% |
162,380 |
163,200 |
163,140 |
366,00 |
 |
|
AIRBUS SE |
938914 |
148,300 |
20:10 |
+1,300 |
+0,88% |
148,340 |
148,780 |
147,000 |
1.057,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,500 |
18:41 |
+1,200 |
+0,47% |
256,700 |
257,100 |
256,300 |
966,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,320 |
17:34 |
-0,180 |
-0,32% |
55,220 |
55,380 |
55,500 |
265,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
991,400 |
20:06 |
+12,500 |
+1,28% |
989,400 |
994,300 |
978,900 |
344,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,100 |
17:23 |
-0,900 |
-0,61% |
146,550 |
148,000 |
148,000 |
20,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,580 |
16:22 |
+0,170 |
+0,56% |
30,550 |
30,610 |
30,410 |
18.142,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,275 |
20:03 |
+0,515 |
+1,15% |
45,165 |
45,265 |
44,760 |
6.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
59,540 |
20:07 |
-0,450 |
-0,75% |
59,360 |
59,540 |
59,990 |
4.995,00 |
|
|
BP PLC DL-,25 |
850517 |
5,521 |
18:01 |
+0,021 |
+0,38% |
5,518 |
5,539 |
5,500 |
6.497,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,920 |
18:42 |
+0,120 |
+0,42% |
28,700 |
28,880 |
28,800 |
5.414,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,335 |
18:08 |
-0,295 |
-0,96% |
30,335 |
30,470 |
30,630 |
30,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,880 |
17:04 |
+0,040 |
+0,11% |
37,910 |
38,010 |
37,840 |
21.563,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,790 |
18:58 |
+0,210 |
+0,93% |
22,730 |
22,800 |
22,580 |
6.666,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,421 |
16:56 |
+0,085 |
+1,34% |
6,447 |
6,479 |
6,336 |
5.200,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
17:28 |
+1,000 |
+0,48% |
206,800 |
207,600 |
206,300 |
265,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,376 |
15:57 |
+0,061 |
+1,15% |
5,356 |
5,379 |
5,315 |
11.258,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,950 |
09:12 |
+0,175 |
+0,93% |
18,995 |
19,210 |
18,775 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
11:36 |
+12,000 |
+0,57% |
2.111,000 |
2.121,000 |
2.102,000 |
23,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,131 |
15:15 |
+0,119 |
+1,49% |
8,110 |
8,223 |
8,012 |
4.002,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,055 |
16:05 |
+0,110 |
+0,92% |
12,055 |
12,115 |
11,945 |
1.415,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,840 |
16:57 |
+0,060 |
+0,38% |
15,812 |
15,876 |
15,780 |
12.245,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,800 |
17:35 |
-6,250 |
-1,40% |
440,000 |
440,850 |
447,050 |
164,00 |
|
|
LVMH EO 0,3 |
853292 |
709,500 |
20:01 |
-9,400 |
-1,31% |
708,500 |
710,400 |
718,900 |
472,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,770 |
20:10 |
+0,180 |
+0,28% |
63,450 |
63,780 |
63,590 |
7.014,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
19:58 |
+4,100 |
+0,89% |
462,800 |
463,400 |
458,900 |
719,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
19:15 |
+0,200 |
+1,89% |
10,300 |
11,200 |
10,600 |
300,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
130,220 |
19:27 |
-0,600 |
-0,46% |
130,220 |
132,000 |
130,820 |
3.498,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,960 |
16:40 |
+0,030 |
+0,09% |
33,760 |
34,090 |
33,930 |
407,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,300 |
10:26 |
+0,240 |
+0,46% |
51,840 |
52,080 |
52,060 |
20,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:12 |
-0,120 |
-0,28% |
42,440 |
42,680 |
42,280 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,060 |
18:13 |
+0,850 |
+1,39% |
62,150 |
62,350 |
61,210 |
4.412,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,400 |
10:47 |
+2,450 |
+1,23% |
201,900 |
203,500 |
198,950 |
14,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,870 |
09:35 |
+0,620 |
+0,71% |
0,000 |
0,000 |
87,250 |
36,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,453 |
16:19 |
+0,033 |
+0,76% |
4,431 |
4,462 |
4,420 |
13.079,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
20:07 |
-0,120 |
-0,07% |
175,920 |
176,400 |
176,520 |
1.731,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,050 |
18:12 |
+5,000 |
+2,24% |
227,700 |
227,950 |
223,050 |
948,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,310 |
19:13 |
+0,165 |
+0,51% |
32,225 |
32,715 |
32,145 |
4.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
169,280 |
20:03 |
+0,480 |
+0,28% |
168,540 |
169,380 |
168,800 |
1.421,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,690 |
19:05 |
+0,710 |
+1,15% |
62,550 |
62,720 |
61,980 |
6.605,00 |
|
|
UNICREDIT |
A2DJV6 |
34,085 |
09:33 |
+0,645 |
+1,93% |
34,100 |
34,220 |
33,440 |
30,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,360 |
19:05 |
+0,060 |
+0,11% |
52,400 |
52,540 |
52,300 |
1.624,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,080 |
19:42 |
-0,020 |
-0,02% |
99,560 |
99,840 |
99,100 |
4.598,00 |
|
