| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.386,98 |
17:50 |
-75,35 |
-1,69% |
- |
- |
4.462,33 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.503,49 |
17:50 |
-197,57 |
-1,69% |
- |
- |
11.701,06 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,000 |
15:16 |
-2,080 |
-1,22% |
167,560 |
168,220 |
171,080 |
728,00 |
|
|
AIRBUS SE |
938914 |
130,660 |
18:30 |
-3,280 |
-2,45% |
130,640 |
131,140 |
133,940 |
20,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
291,700 |
18:48 |
+0,600 |
+0,21% |
291,900 |
292,500 |
291,100 |
1.959,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,980 |
14:43 |
-0,560 |
-0,97% |
56,480 |
56,640 |
57,540 |
664,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
721,000 |
19:38 |
-29,000 |
-3,87% |
713,900 |
721,000 |
750,000 |
1.446,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,800 |
08:25 |
-1,200 |
-0,84% |
140,650 |
142,000 |
143,000 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
36,280 |
17:31 |
-0,020 |
-0,06% |
36,190 |
36,230 |
36,300 |
10.448,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,975 |
19:13 |
-0,420 |
-0,91% |
45,875 |
45,945 |
46,395 |
5.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
65,240 |
15:20 |
+0,080 |
+0,12% |
64,750 |
64,950 |
65,160 |
231,00 |
|
|
BP PLC DL-,25 |
850517 |
4,854 |
16:09 |
-0,091 |
-1,85% |
4,886 |
4,910 |
4,945 |
5.625,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
33,580 |
19:25 |
+0,140 |
+0,42% |
33,530 |
33,620 |
33,440 |
5.077,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,365 |
09:35 |
-0,080 |
-0,26% |
29,850 |
30,000 |
30,445 |
100,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,060 |
19:37 |
-1,560 |
-3,94% |
37,970 |
38,050 |
39,620 |
8.136,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,180 |
18:57 |
+0,190 |
+0,73% |
26,140 |
26,170 |
25,990 |
9.021,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,991 |
16:18 |
+0,041 |
+0,59% |
6,975 |
7,005 |
6,950 |
4.838,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
15:02 |
-2,100 |
-1,01% |
203,000 |
203,800 |
207,400 |
280,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
4,547 |
15:19 |
-0,104 |
-2,24% |
4,478 |
4,501 |
4,651 |
9.350,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,580 |
09:38 |
-0,340 |
-1,80% |
18,195 |
18,485 |
18,920 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
1.943,500 |
15:06 |
-60,500 |
-3,02% |
1.930,500 |
1.944,500 |
2.004,000 |
42,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,919 |
16:28 |
-0,114 |
-1,42% |
7,896 |
7,971 |
8,033 |
17.150,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,530 |
17:40 |
+0,115 |
+0,86% |
13,530 |
13,590 |
13,415 |
3.840,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,712 |
18:06 |
+0,024 |
+0,14% |
16,716 |
16,780 |
16,688 |
11.841,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
371,800 |
16:35 |
-7,250 |
-1,91% |
370,400 |
371,900 |
379,050 |
320,00 |
|
|
LVMH EO 0,3 |
853292 |
596,700 |
19:31 |
-23,300 |
-3,76% |
593,900 |
596,900 |
620,000 |
1.492,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,140 |
19:23 |
-0,870 |
-1,55% |
54,870 |
55,140 |
56,010 |
56.039,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
488,000 |
17:17 |
±0,000 |
±0,00% |
487,800 |
488,600 |
488,000 |
359,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,300 |
08:25 |
-0,200 |
-1,60% |
12,000 |
13,100 |
12,500 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
114,500 |
18:53 |
-6,380 |
-5,28% |
114,000 |
116,100 |
120,880 |
8.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,630 |
15:29 |
-0,295 |
-0,87% |
33,535 |
33,865 |
33,925 |
212,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
54,620 |
10:22 |
-0,100 |
-0,18% |
53,680 |
53,940 |
54,720 |
65,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
43,000 |
09:38 |
-0,300 |
-0,69% |
42,920 |
43,160 |
43,300 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
57,550 |
17:41 |
-1,140 |
-1,94% |
57,390 |
57,600 |
58,690 |
2.961,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
08:18 |
+4,900 |
+2,43% |
209,400 |
211,000 |
202,000 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
103,360 |
15:19 |
-0,880 |
-0,84% |
102,940 |
103,260 |
104,240 |
136,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,613 |
13:40 |
+0,029 |
+0,64% |
4,559 |
4,590 |
4,584 |
4.250,00 |
|
|
SAP SE O.N. |
716460 |
204,900 |
17:49 |
+1,000 |
+0,49% |
204,850 |
205,250 |
203,900 |
3.273,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,650 |
17:38 |
-3,350 |
-1,41% |
234,050 |
234,500 |
237,000 |
373,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
31,040 |
17:34 |
+0,040 |
+0,13% |
30,570 |
31,030 |
31,000 |
5.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
166,000 |
18:19 |
-3,540 |
-2,09% |
166,300 |
166,900 |
169,540 |
2.068,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,230 |
15:18 |
+0,030 |
+0,05% |
61,880 |
62,050 |
62,200 |
585,00 |
|
|
UNICREDIT |
A2DJV6 |
38,275 |
14:08 |
+0,870 |
+2,33% |
37,935 |
38,140 |
37,405 |
1.615,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
57,760 |
14:11 |
+0,040 |
+0,07% |
57,580 |
57,780 |
57,720 |
407,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,250 |
17:59 |
-0,550 |
-0,50% |
109,750 |
110,150 |
110,800 |
540,00 |
|
