| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.842,47 |
15:57 |
-93,03 |
-1,88% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.468,90 |
15:57 |
-220,31 |
-1,88% |
- |
- |
11.689,21 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,400 |
14:46 |
-4,000 |
-1,76% |
223,200 |
223,400 |
227,400 |
159,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.197,600 |
15:29 |
-26,200 |
-2,14% |
1.204,800 |
1.207,600 |
1.223,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,130 |
11:39 |
+0,400 |
+1,44% |
28,120 |
28,140 |
27,730 |
477,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,600 |
14:09 |
-2,940 |
-1,80% |
159,520 |
159,600 |
163,540 |
2.427,00 |
|
|
AIRBUS SE |
938914 |
143,620 |
15:46 |
-2,860 |
-1,95% |
143,160 |
143,200 |
146,480 |
1.512,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,000 |
15:52 |
-3,800 |
-1,48% |
252,800 |
252,900 |
256,800 |
5.533,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,380 |
55,440 |
56,780 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
964,700 |
15:54 |
-16,700 |
-1,70% |
0,000 |
0,000 |
981,400 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
29,210 |
15:55 |
-1,860 |
-5,99% |
29,210 |
29,220 |
31,070 |
14.383,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,690 |
15:56 |
-0,810 |
-1,78% |
44,660 |
44,675 |
45,500 |
9.468,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,440 |
15:45 |
+0,135 |
+0,49% |
27,220 |
27,235 |
27,305 |
5.645,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
8,914 |
15:46 |
-0,392 |
-4,21% |
8,894 |
8,898 |
9,306 |
4.706,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,360 |
15:30 |
-1,040 |
-1,18% |
87,160 |
87,220 |
88,400 |
1.576,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,940 |
15:05 |
-1,860 |
-3,11% |
57,660 |
57,670 |
59,800 |
2.109,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,400 |
11:16 |
-0,360 |
-0,60% |
58,740 |
58,760 |
59,760 |
50,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
13:44 |
±0,000 |
±0,00% |
181,250 |
181,300 |
181,000 |
127,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
15:54 |
-0,760 |
-1,97% |
37,800 |
37,810 |
38,610 |
12.438,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:38 |
+0,090 |
+0,40% |
22,560 |
22,570 |
22,550 |
7.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,372 |
14:17 |
-0,188 |
-2,87% |
6,312 |
6,314 |
6,560 |
8.862,00 |
|
|
ENI S.P.A. |
897791 |
13,616 |
15:03 |
-0,056 |
-0,41% |
13,542 |
13,546 |
13,672 |
1.674,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
14:23 |
-3,400 |
-1,65% |
201,200 |
201,300 |
206,400 |
125,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,800 |
15:50 |
-8,200 |
-2,11% |
379,400 |
379,700 |
388,000 |
113,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.104,000 |
2.106,000 |
2.163,000 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
09:49 |
-0,045 |
-0,37% |
12,060 |
12,065 |
12,170 |
983,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
45,780 |
45,790 |
46,320 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,780 |
15:50 |
-1,150 |
-3,03% |
36,765 |
36,775 |
37,930 |
3.663,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,184 |
14:38 |
-0,458 |
-2,93% |
15,164 |
15,178 |
15,642 |
7.000,00 |
|
|
INTESA SANPAOLO |
850605 |
3,283 |
15:00 |
-0,101 |
-3,00% |
3,290 |
3,291 |
3,385 |
26.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
304,350 |
14:05 |
-8,500 |
-2,72% |
302,950 |
303,450 |
312,850 |
234,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,800 |
11:40 |
-3,400 |
-0,76% |
441,300 |
441,400 |
450,200 |
46,00 |
|
|
LVMH EO 0,3 |
853292 |
715,500 |
15:52 |
-17,500 |
-2,39% |
713,300 |
713,500 |
733,000 |
543,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,150 |
15:21 |
-0,100 |
-0,16% |
63,150 |
63,170 |
63,250 |
6.481,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
14:38 |
-5,000 |
-1,08% |
455,400 |
455,600 |
462,200 |
516,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,387 |
12:47 |
-0,103 |
-2,95% |
3,378 |
3,378 |
3,490 |
1.200,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
15:10 |
-0,235 |
-2,04% |
11,275 |
11,325 |
11,530 |
785,00 |
|
|
PERNOD RICARD O.N. |
853373 |
133,000 |
15:39 |
-0,100 |
-0,08% |
132,150 |
132,250 |
133,100 |
55,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,770 |
15:29 |
-0,545 |
-1,59% |
33,745 |
33,895 |
34,315 |
1.055,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
196,250 |
196,400 |
207,800 |
24,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
72,280 |
14:40 |
-3,480 |
-4,59% |
71,900 |
71,920 |
75,760 |
1.124,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,000 |
15:52 |
-1,030 |
-1,17% |
86,940 |
86,960 |
88,030 |
358,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,356 |
13:53 |
-0,094 |
-2,11% |
4,358 |
4,359 |
4,450 |
13.325,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
13:55 |
-2,520 |
-1,41% |
176,640 |
176,660 |
178,960 |
647,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,000 |
15:00 |
-7,000 |
-3,04% |
221,700 |
221,750 |
230,000 |
698,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,180 |
15:39 |
-4,480 |
-2,61% |
166,560 |
166,600 |
171,660 |
2.130,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,892 |
15:11 |
-0,708 |
-3,61% |
18,886 |
18,890 |
19,600 |
6.354,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,270 |
15:48 |
-1,390 |
-2,22% |
61,100 |
61,130 |
62,660 |
2.558,00 |
|
|
UNICREDIT |
A2DJV6 |
32,545 |
15:42 |
-1,770 |
-5,16% |
32,430 |
32,435 |
34,315 |
3.964,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,300 |
15:03 |
-1,150 |
-1,14% |
98,800 |
98,820 |
100,450 |
2.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,550 |
15:54 |
-1,550 |
-1,46% |
104,550 |
104,600 |
106,100 |
5.187,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,950 |
153,100 |
150,950 |
0,00 |
|
