| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.069,10 |
09:56 |
+33,44 |
+0,66% |
- |
- |
5.035,66 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.002,94 |
09:56 |
+79,18 |
+0,66% |
- |
- |
11.923,76 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
09:47 |
+0,500 |
+0,22% |
232,700 |
232,800 |
231,800 |
339,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.247,200 |
09:15 |
+17,800 |
+1,45% |
1.236,600 |
1.239,600 |
1.229,400 |
20,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:22 |
-0,650 |
-2,26% |
27,850 |
27,870 |
28,790 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,320 |
08:04 |
-0,080 |
-0,04% |
186,700 |
186,780 |
185,400 |
19,00 |
|
|
AIRBUS SE |
938914 |
153,920 |
09:10 |
+0,460 |
+0,30% |
152,720 |
152,760 |
153,460 |
28,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
09:20 |
-0,800 |
-0,30% |
262,400 |
262,500 |
262,800 |
837,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,020 |
08:22 |
-0,080 |
-0,14% |
57,720 |
57,780 |
57,100 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
967,100 |
09:55 |
+15,100 |
+1,59% |
966,800 |
966,900 |
952,000 |
246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,400 |
08:05 |
+0,370 |
+1,12% |
33,060 |
33,080 |
33,030 |
75,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,150 |
09:53 |
-0,045 |
-0,10% |
47,220 |
47,240 |
47,195 |
1.807,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,305 |
09:18 |
-0,400 |
-1,39% |
28,515 |
28,540 |
28,705 |
582,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,592 |
08:00 |
+0,156 |
+1,65% |
9,534 |
9,538 |
9,436 |
4,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,400 |
09:04 |
-0,240 |
-0,26% |
91,640 |
91,720 |
91,640 |
235,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,920 |
09:28 |
-0,800 |
-1,20% |
65,850 |
65,870 |
66,720 |
250,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,280 |
08:20 |
-0,400 |
-0,67% |
59,280 |
59,320 |
59,680 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,350 |
09:49 |
+1,850 |
+0,99% |
189,500 |
189,650 |
187,500 |
25,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
09:16 |
+0,560 |
+1,43% |
39,870 |
39,890 |
39,150 |
2.871,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
09:41 |
-0,020 |
-0,09% |
22,610 |
22,620 |
22,540 |
2.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,816 |
08:06 |
-0,043 |
-0,63% |
6,829 |
6,831 |
6,859 |
0,00 |
|
|
ENI S.P.A. |
897791 |
13,958 |
09:01 |
-0,012 |
-0,09% |
13,976 |
13,980 |
13,970 |
7,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:22 |
-0,600 |
-0,29% |
207,900 |
208,000 |
209,300 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,000 |
09:46 |
-2,000 |
-0,51% |
387,000 |
388,200 |
389,000 |
12,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.223,000 |
08:20 |
+34,000 |
+1,55% |
2.243,000 |
2.245,000 |
2.189,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,360 |
08:15 |
-0,020 |
-0,16% |
12,370 |
12,375 |
12,380 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,700 |
08:15 |
-0,090 |
-0,20% |
46,060 |
46,070 |
45,790 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
09:15 |
+0,040 |
+0,11% |
37,265 |
37,285 |
37,470 |
1.300,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,108 |
08:07 |
-0,072 |
-0,44% |
16,064 |
16,074 |
16,180 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,540 |
08:06 |
-0,006 |
-0,17% |
3,522 |
3,523 |
3,546 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
324,000 |
08:20 |
-1,650 |
-0,51% |
328,600 |
328,850 |
325,650 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,600 |
08:20 |
+0,150 |
+0,03% |
458,300 |
458,350 |
455,450 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
762,400 |
09:17 |
+5,200 |
+0,69% |
764,100 |
764,200 |
757,200 |
71,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,450 |
09:48 |
+0,040 |
+0,06% |
65,650 |
65,690 |
65,410 |
532,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,600 |
08:10 |
-0,500 |
-0,11% |
458,400 |
458,600 |
457,100 |
20,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,638 |
08:02 |
-0,009 |
-0,25% |
3,622 |
3,622 |
3,647 |
2,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
09:48 |
+0,100 |
+0,89% |
11,240 |
11,295 |
11,175 |
1.000,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,450 |
08:20 |
±0,000 |
±0,00% |
139,700 |
139,800 |
139,450 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
09:15 |
+0,045 |
+0,13% |
34,030 |
34,175 |
33,885 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
212,400 |
212,700 |
212,800 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,120 |
09:01 |
+0,100 |
+0,12% |
80,940 |
80,960 |
81,020 |
272,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,190 |
09:00 |
-0,650 |
-0,72% |
89,940 |
89,960 |
90,840 |
619,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,687 |
08:01 |
+0,002 |
+0,04% |
4,674 |
4,675 |
4,685 |
800,00 |
|
|
SAP SE O.N. |
716460 |
179,720 |
09:40 |
+6,880 |
+3,98% |
179,880 |
179,920 |
172,840 |
3.567,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
09:44 |
+0,850 |
+0,37% |
230,000 |
230,050 |
229,300 |
382,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,900 |
09:15 |
+0,460 |
+0,26% |
179,060 |
179,100 |
178,440 |
6,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,270 |
09:50 |
-0,140 |
-0,69% |
20,265 |
20,270 |
20,410 |
248,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,710 |
09:01 |
+0,270 |
+0,42% |
64,530 |
64,560 |
64,440 |
20,00 |
|
|
UNICREDIT |
A2DJV6 |
35,505 |
09:20 |
-0,115 |
-0,32% |
35,455 |
35,460 |
35,620 |
300,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,800 |
08:20 |
+0,150 |
+0,13% |
112,850 |
112,950 |
113,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,300 |
09:23 |
+0,300 |
+0,26% |
114,000 |
114,100 |
114,000 |
161,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,500 |
08:34 |
-0,400 |
-0,27% |
150,050 |
150,150 |
149,900 |
10,00 |
|
