| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.634,62 |
18.06. |
+35,23 |
+0,37% |
- |
- |
9.634,62 |
-- |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.891,64 |
18.06. |
+14,23 |
+0,37% |
- |
- |
3.891,64 |
-- |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,200 |
18.06. / 09:39 |
+0,120 |
+0,75% |
0,000 |
0,000 |
16,200 |
100,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
216,400 |
18.06. / 18:56 |
+1,100 |
+0,51% |
0,000 |
0,000 |
216,400 |
509,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,300 |
18.06. / 20:10 |
+1,300 |
+0,88% |
0,000 |
0,000 |
148,300 |
1.057,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
20,570 |
18.06. / 21:45 |
-0,170 |
-0,82% |
0,000 |
0,000 |
20,570 |
415,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
257,500 |
18.06. / 18:41 |
+1,200 |
+0,47% |
0,000 |
0,000 |
257,500 |
966,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
18.06. / 12:37 |
-0,024 |
-1,27% |
0,000 |
0,000 |
1,903 |
1.500,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
18.06. / 16:03 |
+1,000 |
+0,44% |
0,000 |
0,000 |
227,500 |
50,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
72,250 |
18.06. / 21:35 |
+1,150 |
+1,62% |
0,000 |
0,000 |
72,250 |
153,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,195 |
18.06. / 21:44 |
+0,435 |
+0,97% |
0,000 |
0,000 |
45,195 |
6.390,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,195 |
18.06. / 19:00 |
+0,010 |
+0,04% |
0,000 |
0,000 |
26,195 |
6.133,00 |
|
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
44,640 |
18.06. / 20:07 |
+0,900 |
+2,06% |
0,000 |
0,000 |
44,640 |
278,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,120 |
18.06. / 08:43 |
-0,300 |
-0,99% |
0,000 |
0,000 |
30,120 |
40,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
142,500 |
18.06. / 14:41 |
-2,850 |
-1,96% |
0,000 |
0,000 |
142,500 |
200,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,750 |
18.06. / 20:28 |
+2,300 |
+4,85% |
0,000 |
0,000 |
49,750 |
550,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,820 |
18.06. / 21:51 |
-0,500 |
-0,57% |
0,000 |
0,000 |
87,820 |
357,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
18.06. / 15:59 |
-0,140 |
-0,21% |
0,000 |
0,000 |
65,080 |
127,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
30,960 |
18.06. / 09:22 |
+0,160 |
+0,52% |
0,000 |
0,000 |
30,960 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
66,550 |
18.06. / 20:06 |
-1,450 |
-2,13% |
0,000 |
0,000 |
66,550 |
1.507,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,085 |
18.06. / 21:46 |
+0,150 |
+1,08% |
0,000 |
0,000 |
14,085 |
8.694,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,680 |
18.06. / 15:26 |
+0,100 |
+0,41% |
0,000 |
0,000 |
24,680 |
348,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,800 |
18.06. / 18:44 |
-1,140 |
-2,04% |
0,000 |
0,000 |
54,800 |
1.034,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
49,960 |
18.06. / 20:10 |
+0,200 |
+0,40% |
0,000 |
0,000 |
49,960 |
300,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
79,050 |
18.06. / 15:29 |
+0,050 |
+0,06% |
0,000 |
0,000 |
79,050 |
0,00 |
|
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,820 |
18.06. / 21:55 |
+0,030 |
+0,08% |
0,000 |
0,000 |
36,820 |
4.228,00 |
|
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,510 |
18.06. / 09:19 |
+0,900 |
+3,38% |
0,000 |
0,000 |
27,510 |
400,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,620 |
18.06. / 20:34 |
-0,640 |
-0,91% |
0,000 |
0,000 |
69,620 |
1.206,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,664 |
18.06. / 21:56 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,664 |
13.445,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
18.06. / 16:10 |
+1,950 |
+1,04% |
0,000 |
0,000 |
189,000 |
971,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,880 |
18.06. / 17:04 |
+0,040 |
+0,11% |
0,000 |
0,000 |
37,880 |
21.563,00 |
|
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,730 |
18.06. / 21:06 |
+0,150 |
+0,66% |
0,000 |
0,000 |
22,730 |
6.701,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,430 |
18.06. / 21:50 |
+0,070 |
+0,57% |
0,000 |
0,000 |
12,430 |
6.732,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
43,940 |
18.06. / 20:59 |
-1,040 |
-2,31% |
0,000 |
0,000 |
43,940 |
234,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
18.06. / 15:48 |
+0,030 |
+0,18% |
0,000 |
0,000 |
17,110 |
4.404,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
66,300 |
18.06. / 08:06 |
+1,200 |
+1,84% |
0,000 |
0,000 |
66,300 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,910 |
18.06. / 17:20 |
+0,270 |
+1,45% |
0,000 |
0,000 |
18,910 |
5.980,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
7,500 |
18.06. / 21:50 |
-0,005 |
-0,07% |
0,000 |
0,000 |
7,500 |
7.666,00 |
|
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
37,110 |
18.06. / 12:27 |
-0,160 |
-0,43% |
0,000 |
0,000 |
37,110 |
50,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
18.06. / 14:09 |
+1,130 |
+2,29% |
0,000 |
0,000 |
50,550 |
1.559,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
18.06. / 13:19 |
+0,020 |
+0,08% |
0,000 |
0,000 |
24,920 |
400,00 |
|
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,980 |
18.06. / 14:55 |
-0,320 |
-1,09% |
0,000 |
0,000 |
28,980 |
404,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,080 |
18.06. / 21:50 |
+0,180 |
+0,41% |
0,000 |
0,000 |
44,080 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
37,400 |
18.06. / 09:22 |
-0,100 |
-0,27% |
0,000 |
0,000 |
37,400 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
96,900 |
18.06. / 17:03 |
-3,900 |
-3,87% |
0,000 |
0,000 |
96,900 |
120,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
18.06. / 09:22 |
+3,800 |
+1,68% |
0,000 |
0,000 |
230,500 |
48,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
18.06. / 11:33 |
-0,500 |
-0,52% |
0,000 |
0,000 |
96,180 |
30,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
18.06. / 08:28 |
+0,800 |
+0,96% |
0,000 |
0,000 |
84,400 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
5,220 |
18.06. / 19:52 |
-0,072 |
-1,36% |
0,000 |
0,000 |
5,220 |
1.000,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
18.06. / 09:22 |
+0,580 |
+0,70% |
0,000 |
0,000 |
83,640 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
33,980 |
18.06. / 21:16 |
-0,100 |
-0,29% |
0,000 |
0,000 |
33,980 |
3.603,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
99,550 |
18.06. / 08:06 |
+0,450 |
+0,45% |
0,000 |
0,000 |
99,550 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
44,610 |
18.06. / 14:10 |
+0,810 |
+1,85% |
0,000 |
0,000 |
44,610 |
95,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
36,000 |
18.06. / 18:23 |
-0,395 |
-1,09% |
0,000 |
0,000 |
36,000 |
6.003,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
18.06. / 08:06 |
-0,040 |
-0,14% |
0,000 |
0,000 |
27,740 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
32,920 |
18.06. / 12:24 |
+0,660 |
+2,05% |
0,000 |
0,000 |
32,920 |
300,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,340 |
18.06. / 21:50 |
+0,045 |
+0,37% |
0,000 |
0,000 |
12,340 |
1.277,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
40,700 |
18.06. / 21:50 |
+0,360 |
+0,89% |
0,000 |
0,000 |
40,700 |
650,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,950 |
18.06. / 13:55 |
+0,150 |
+0,21% |
0,000 |
0,000 |
70,950 |
100,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
20,320 |
18.06. / 17:47 |
+0,080 |
+0,40% |
0,000 |
0,000 |
20,320 |
1.700,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
119,000 |
18.06. / 09:08 |
+1,200 |
+1,02% |
0,000 |
0,000 |
119,000 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
22,110 |
18.06. / 19:15 |
+0,200 |
+0,91% |
0,000 |
0,000 |
22,110 |
330,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,080 |
18.06. / 21:50 |
+0,360 |
+0,48% |
0,000 |
0,000 |
75,080 |
400,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,990 |
18.06. / 21:05 |
+0,064 |
+1,08% |
0,000 |
0,000 |
5,990 |
36.015,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,770 |
18.06. / 20:10 |
+0,180 |
+0,28% |
0,000 |
0,000 |
63,770 |
7.014,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
169,400 |
18.06. / 21:21 |
-2,000 |
-1,17% |
0,000 |
0,000 |
169,400 |
157,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
66,300 |
18.06. / 15:20 |
+1,800 |
+2,79% |
0,000 |
0,000 |
66,300 |
129,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
18.06. / 17:36 |
+1,600 |
+0,71% |
0,000 |
0,000 |
225,900 |
126,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
18.06. / 19:58 |
+4,100 |
+0,89% |
0,000 |
0,000 |
463,000 |
719,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
18.06. / 08:06 |
+0,050 |
+0,06% |
0,000 |
0,000 |
77,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
90,400 |
18.06. / 14:15 |
+0,500 |
+0,56% |
0,000 |
0,000 |
90,400 |
53,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,460 |
18.06. / 20:11 |
-0,080 |
-0,64% |
0,000 |
0,000 |
12,460 |
1.035,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,680 |
18.06. / 08:06 |
-0,120 |
-0,87% |
0,000 |
0,000 |
13,680 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,240 |
18.06. / 19:56 |
+0,130 |
+0,30% |
0,000 |
0,000 |
43,240 |
1.906,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,470 |
18.06. / 16:09 |
-0,880 |
-1,94% |
0,000 |
0,000 |
44,470 |
170,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
18.06. / 17:26 |
+0,940 |
+2,34% |
0,000 |
0,000 |
41,190 |
574,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
111,300 |
18.06. / 08:06 |
+0,100 |
+0,09% |
0,000 |
0,000 |
111,300 |
0,00 |
|
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
492,700 |
18.06. / 20:28 |
+3,300 |
+0,67% |
0,000 |
0,000 |
492,700 |
2.350,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,300 |
18.06. / 15:53 |
-0,200 |
-0,68% |
0,000 |
0,000 |
29,300 |
1.049,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,400 |
18.06. / 20:23 |
+0,390 |
+1,18% |
0,000 |
0,000 |
33,400 |
2.331,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
176,020 |
18.06. / 21:00 |
-0,500 |
-0,28% |
0,000 |
0,000 |
176,020 |
1.742,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
18.06. / 16:27 |
+3,000 |
+1,25% |
0,000 |
0,000 |
243,000 |
82,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
18.06. / 09:32 |
-0,450 |
-0,64% |
0,000 |
0,000 |
69,600 |
40,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,280 |
18.06. / 20:03 |
+0,480 |
+0,28% |
0,000 |
0,000 |
169,280 |
1.421,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,710 |
18.06. / 21:53 |
+0,350 |
+1,50% |
0,000 |
0,000 |
23,710 |
29.242,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
18.06. / 20:08 |
-0,120 |
-0,23% |
0,000 |
0,000 |
52,360 |
15.350,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
18.06. / 09:08 |
+0,800 |
+1,09% |
0,000 |
0,000 |
74,500 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
69,700 |
18.06. / 20:06 |
+1,700 |
+2,50% |
0,000 |
0,000 |
69,700 |
393,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,660 |
18.06. / 17:26 |
+0,080 |
+0,19% |
0,000 |
0,000 |
41,660 |
145,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
45,150 |
18.06. / 17:43 |
-0,800 |
-1,74% |
0,000 |
0,000 |
45,150 |
80,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
61,700 |
18.06. / 12:20 |
+0,900 |
+1,48% |
0,000 |
0,000 |
61,700 |
50,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
18.06. / 16:47 |
+4,300 |
+7,43% |
0,000 |
0,000 |
62,200 |
731,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
18.06. / 12:15 |
+0,400 |
+0,35% |
0,000 |
0,000 |
114,200 |
615,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,130 |
18.06. / 14:26 |
+0,060 |
+0,46% |
0,000 |
0,000 |
13,130 |
200,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
73,350 |
18.06. / 12:33 |
+1,400 |
+1,95% |
0,000 |
0,000 |
73,350 |
200,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,635 |
18.06. / 17:08 |
-0,005 |
-0,05% |
0,000 |
0,000 |
10,635 |
267,00 |
|
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,317 |
18.06. / 21:22 |
+0,164 |
+3,95% |
0,000 |
0,000 |
4,317 |
8.980,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
19,850 |
18.06. / 08:06 |
-0,150 |
-0,75% |
0,000 |
0,000 |
19,850 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,500 |
18.06. / 20:35 |
-0,500 |
-0,47% |
0,000 |
0,000 |
105,500 |
2.704,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
18.06. / 13:43 |
-0,120 |
-0,45% |
0,000 |
0,000 |
26,340 |
681,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
96,660 |
18.06. / 09:43 |
-0,520 |
-0,54% |
0,000 |
0,000 |
96,660 |
253,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,810 |
18.06. / 18:16 |
-0,070 |
-0,31% |
0,000 |
0,000 |
22,810 |
250,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |