| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.610,51 |
14:08 |
-24,11 |
-0,25% |
- |
- |
9.634,62 |
-- |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.891,64 |
18.06. |
+14,23 |
+0,37% |
- |
- |
3.891,64 |
-- |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,020 |
08:08 |
-0,180 |
-1,11% |
16,020 |
16,100 |
16,200 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
214,600 |
12:31 |
-1,800 |
-0,83% |
215,000 |
215,100 |
216,400 |
57,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,200 |
13:25 |
-0,100 |
-0,07% |
148,380 |
148,400 |
148,300 |
166,00 |
|
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
19,385 |
13:58 |
-1,185 |
-5,76% |
19,385 |
19,400 |
20,570 |
3.509,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,600 |
13:28 |
+1,100 |
+0,43% |
258,400 |
258,500 |
257,500 |
515,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,911 |
12:53 |
+0,008 |
+0,42% |
1,912 |
1,915 |
1,903 |
12.450,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
225,000 |
12:13 |
-2,500 |
-1,10% |
224,500 |
227,000 |
227,500 |
143,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
72,150 |
11:55 |
-0,100 |
-0,14% |
72,550 |
72,600 |
72,250 |
65,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,000 |
14:04 |
-0,195 |
-0,43% |
44,995 |
45,005 |
45,195 |
4.242,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,900 |
13:14 |
-0,295 |
-1,13% |
25,900 |
25,910 |
26,195 |
1.993,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
44,400 |
09:14 |
-0,240 |
-0,54% |
43,940 |
44,000 |
44,640 |
100,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,920 |
10:10 |
+0,800 |
+2,66% |
30,900 |
30,980 |
30,120 |
34,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
138,900 |
11:46 |
-3,600 |
-2,53% |
138,250 |
138,300 |
142,500 |
75,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,550 |
08:02 |
-0,200 |
-0,40% |
49,050 |
49,150 |
49,750 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,900 |
13:28 |
+1,080 |
+1,23% |
89,000 |
89,040 |
87,820 |
421,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
08:57 |
-0,600 |
-0,92% |
64,560 |
64,580 |
65,080 |
150,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
30,840 |
08:08 |
-0,120 |
-0,39% |
30,500 |
30,560 |
30,960 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
65,600 |
13:28 |
-0,950 |
-1,43% |
65,700 |
65,850 |
66,550 |
532,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,130 |
14:05 |
+0,045 |
+0,32% |
14,110 |
14,120 |
14,085 |
1.057,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
10:51 |
-0,180 |
-0,73% |
24,640 |
24,740 |
24,680 |
100,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,920 |
12:19 |
+0,120 |
+0,22% |
54,980 |
55,000 |
54,800 |
75,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
49,840 |
13:51 |
-0,120 |
-0,24% |
49,750 |
49,770 |
49,960 |
513,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
78,800 |
09:59 |
-0,250 |
-0,32% |
79,250 |
79,400 |
79,050 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,000 |
13:58 |
+0,180 |
+0,49% |
36,970 |
36,980 |
36,820 |
1.164,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,900 |
11:37 |
-0,610 |
-2,22% |
26,940 |
26,970 |
27,510 |
40,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,200 |
13:32 |
-1,420 |
-2,04% |
68,740 |
68,800 |
69,620 |
2.271,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,774 |
13:39 |
+0,110 |
+0,75% |
14,738 |
14,744 |
14,664 |
2.187,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
09:03 |
+0,100 |
+0,05% |
188,450 |
188,550 |
189,000 |
9,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
13:10 |
-0,090 |
-0,24% |
37,850 |
37,860 |
37,880 |
910,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,850 |
13:58 |
+0,120 |
+0,53% |
22,840 |
22,850 |
22,730 |
3.874,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,390 |
11:22 |
-0,040 |
-0,32% |
12,400 |
12,405 |
12,430 |
1.050,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
44,000 |
09:15 |
+0,060 |
+0,14% |
44,120 |
44,240 |
43,940 |
25,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
09:59 |
+0,010 |
+0,06% |
17,110 |
17,140 |
17,110 |
0,00 |
|
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,800 |
66,300 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,200 |
13:52 |
+0,290 |
+1,53% |
19,180 |
19,190 |
18,910 |
5.265,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
7,505 |
13:53 |
+0,005 |
+0,07% |
7,530 |
7,565 |
7,500 |
6.480,00 |
|
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
36,600 |
08:02 |
-0,510 |
-1,37% |
36,150 |
36,190 |
37,110 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
50,350 |
11:39 |
-0,200 |
-0,40% |
50,400 |
50,450 |
50,550 |
407,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
13:23 |
+0,380 |
+1,52% |
25,220 |
25,260 |
24,920 |
300,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,400 |
12:30 |
-0,580 |
-2,00% |
28,330 |
28,350 |
28,980 |
924,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
09:08 |
-0,120 |
-0,27% |
43,600 |
43,660 |
44,080 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
38,800 |
11:46 |
+1,400 |
+3,74% |
39,000 |
39,020 |
37,400 |
415,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
95,000 |
10:33 |
-1,900 |
-1,96% |
96,300 |
96,400 |
96,900 |
1.444,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
11:46 |
+2,200 |
+0,95% |
232,800 |
232,900 |
230,500 |
20,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
13:15 |
±0,000 |
±0,00% |
96,060 |
96,120 |
96,180 |
76,00 |
|
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
08:22 |
-0,600 |
-0,71% |
84,200 |
84,500 |
84,400 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
5,214 |
10:26 |
-0,006 |
-0,11% |
5,228 |
5,232 |
5,220 |
300,00 |
|
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
11:19 |
-0,840 |
-1,00% |
82,960 |
83,000 |
83,640 |
5,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,060 |
34,100 |
33,980 |
105,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
99,600 |
09:38 |
+0,050 |
+0,05% |
99,400 |
99,500 |
99,550 |
60,00 |
|
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
44,000 |
09:49 |
-0,610 |
-1,37% |
44,250 |
44,290 |
44,610 |
25,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,950 |
12:36 |
-1,050 |
-2,92% |
34,755 |
34,765 |
36,000 |
5.131,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
27,720 |
08:02 |
-0,020 |
-0,07% |
27,000 |
27,040 |
27,740 |
0,00 |
|
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
32,640 |
09:05 |
-0,280 |
-0,85% |
32,280 |
32,400 |
32,920 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,335 |
09:08 |
-0,005 |
-0,04% |
12,395 |
12,435 |
12,340 |
0,00 |
|
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,770 |
40,820 |
40,700 |
100,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
09:52 |
+0,100 |
+0,14% |
70,650 |
70,750 |
70,950 |
72,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
20,180 |
08:03 |
-0,140 |
-0,69% |
19,910 |
19,960 |
20,320 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
119,600 |
09:21 |
+0,600 |
+0,50% |
118,000 |
118,400 |
119,000 |
130,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
22,000 |
10:10 |
-0,110 |
-0,50% |
21,930 |
21,960 |
22,110 |
170,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,440 |
13:57 |
-0,640 |
-0,85% |
74,440 |
74,720 |
75,080 |
7,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
6,002 |
13:51 |
+0,012 |
+0,20% |
5,994 |
6,000 |
5,990 |
32.396,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,010 |
13:52 |
+0,240 |
+0,38% |
63,930 |
63,950 |
63,770 |
2.288,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,500 |
13:32 |
-2,900 |
-1,71% |
166,250 |
166,350 |
169,400 |
82,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
66,750 |
08:08 |
+0,450 |
+0,68% |
67,500 |
67,750 |
66,300 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
09:42 |
-2,000 |
-0,89% |
224,000 |
224,000 |
225,900 |
50,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
13:21 |
-1,600 |
-0,35% |
460,300 |
460,500 |
463,000 |
27,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,500 |
76,900 |
77,600 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
90,350 |
08:08 |
-0,050 |
-0,06% |
90,200 |
90,300 |
90,400 |
0,00 |
|
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,270 |
08:59 |
-0,190 |
-1,52% |
12,340 |
12,370 |
12,460 |
1.820,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,880 |
13:48 |
+0,200 |
+1,46% |
13,880 |
13,920 |
13,680 |
30,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,840 |
14:03 |
-0,400 |
-0,93% |
42,830 |
42,850 |
43,240 |
2.016,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,220 |
09:38 |
-0,250 |
-0,56% |
44,130 |
44,170 |
44,470 |
40,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
39,275 |
13:35 |
-1,915 |
-4,65% |
39,205 |
39,230 |
41,190 |
140,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
114,000 |
09:06 |
+2,700 |
+2,43% |
115,000 |
115,200 |
111,300 |
330,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
488,200 |
13:57 |
-4,500 |
-0,91% |
487,500 |
487,700 |
492,700 |
644,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,150 |
13:28 |
-0,150 |
-0,51% |
29,000 |
29,100 |
29,300 |
4.664,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,240 |
13:46 |
-0,160 |
-0,48% |
33,170 |
33,180 |
33,400 |
1.549,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
175,720 |
13:58 |
-0,300 |
-0,17% |
175,600 |
175,640 |
176,020 |
564,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
234,000 |
12:31 |
-9,000 |
-3,70% |
229,900 |
230,100 |
243,000 |
50,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
69,400 |
09:05 |
-0,200 |
-0,29% |
69,600 |
69,750 |
69,600 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,640 |
12:35 |
-0,640 |
-0,38% |
168,820 |
168,860 |
169,280 |
551,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,370 |
13:57 |
+0,660 |
+2,78% |
24,200 |
24,230 |
23,710 |
8.791,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
09:49 |
-0,140 |
-0,27% |
52,260 |
52,300 |
52,360 |
25,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
12:15 |
-0,350 |
-0,47% |
74,100 |
74,300 |
74,500 |
15,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
68,300 |
10:12 |
-1,400 |
-2,01% |
68,400 |
68,550 |
69,700 |
56,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,020 |
14:03 |
-11,640 |
-27,94% |
29,500 |
29,540 |
41,660 |
11.456,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
44,550 |
08:03 |
-0,600 |
-1,33% |
44,750 |
44,950 |
45,150 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
61,250 |
08:03 |
-0,450 |
-0,73% |
60,900 |
60,950 |
61,700 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
12:52 |
-1,400 |
-2,25% |
60,800 |
60,900 |
62,200 |
525,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
09:40 |
+0,350 |
+0,31% |
113,000 |
113,050 |
114,200 |
21,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
12,890 |
11:30 |
-0,240 |
-1,83% |
12,930 |
12,950 |
13,130 |
1.100,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,750 |
73,850 |
73,350 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,585 |
13:45 |
-0,050 |
-0,47% |
10,580 |
10,590 |
10,635 |
538,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,310 |
13:30 |
-0,007 |
-0,16% |
4,313 |
4,318 |
4,317 |
1.442,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,040 |
08:03 |
+0,190 |
+0,96% |
20,060 |
20,120 |
19,850 |
0,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
13:39 |
-0,400 |
-0,38% |
105,300 |
105,350 |
105,500 |
1.903,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
13:50 |
-0,040 |
-0,15% |
26,300 |
26,310 |
26,340 |
567,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
99,360 |
11:49 |
+2,700 |
+2,79% |
99,620 |
99,680 |
96,660 |
240,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,460 |
22,480 |
22,810 |
450,00 |
![](img/dyn.png?kunde=XC0201&class=neg) |