| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.327,94 |
09:00 |
-5,85 |
-0,18% |
- |
- |
3.333,79 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,020 |
08:08 |
-0,180 |
-1,11% |
16,040 |
16,120 |
16,200 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,440 |
08:51 |
-0,130 |
-0,63% |
20,280 |
20,320 |
20,570 |
30,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
08:08 |
+1,000 |
+0,44% |
228,000 |
230,000 |
227,500 |
0,00 |
 |
|
BECHTLE AG O.N. |
515870 |
44,540 |
08:08 |
-0,100 |
-0,22% |
44,400 |
44,480 |
44,640 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
08:08 |
-0,120 |
-0,39% |
30,880 |
31,080 |
30,960 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,100 |
08:03 |
-0,450 |
-0,68% |
65,700 |
65,900 |
66,550 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
08:08 |
-0,180 |
-0,73% |
24,620 |
24,720 |
24,680 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
08:52 |
+0,150 |
+0,66% |
0,000 |
0,000 |
22,730 |
1.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,820 |
08:02 |
-0,120 |
-0,27% |
43,800 |
43,980 |
43,940 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,900 |
67,200 |
66,300 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,400 |
09:07 |
-0,100 |
-1,33% |
7,400 |
7,430 |
7,500 |
2.300,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
08:08 |
+0,160 |
+0,64% |
25,160 |
25,220 |
24,920 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,800 |
08:02 |
-0,180 |
-0,53% |
34,100 |
34,180 |
33,980 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,750 |
09:02 |
-0,250 |
-0,69% |
35,595 |
35,610 |
36,000 |
600,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,720 |
08:02 |
-0,020 |
-0,07% |
27,100 |
27,280 |
27,740 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,180 |
08:03 |
-0,140 |
-0,69% |
20,220 |
20,320 |
20,320 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
08:08 |
+0,450 |
+0,68% |
66,250 |
67,000 |
66,300 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,500 |
78,050 |
77,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
08:08 |
-0,050 |
-0,06% |
90,200 |
90,600 |
90,400 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,270 |
08:59 |
-0,190 |
-1,52% |
12,420 |
12,470 |
12,460 |
1.820,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,740 |
08:02 |
+0,060 |
+0,44% |
13,800 |
13,860 |
13,680 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,765 |
08:00 |
-0,425 |
-1,03% |
40,690 |
40,890 |
41,190 |
13,00 |
|
|
SAP SE O.N. |
716460 |
175,800 |
08:15 |
-0,220 |
-0,13% |
175,520 |
175,580 |
176,020 |
10,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
08:03 |
+0,200 |
+0,08% |
239,700 |
240,100 |
243,000 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
08:03 |
±0,000 |
±0,00% |
52,020 |
52,080 |
52,360 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
09:05 |
+0,250 |
+0,34% |
74,950 |
75,550 |
74,500 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,000 |
09:07 |
-11,660 |
-27,99% |
30,140 |
30,280 |
41,660 |
7.789,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,700 |
09:01 |
+0,500 |
+0,80% |
62,200 |
62,500 |
62,200 |
160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,570 |
09:04 |
-0,065 |
-0,61% |
10,570 |
10,605 |
10,635 |
37,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
08:03 |
+0,190 |
+0,96% |
20,100 |
20,200 |
19,850 |
0,00 |
|
