| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.207,42 |
19:57 |
+158,06 |
+1,05% |
- |
- |
15.049,36 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,620 |
17:17 |
+0,220 |
+1,26% |
17,520 |
17,620 |
17,400 |
7.600,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,700 |
08:05 |
-0,700 |
-0,71% |
96,700 |
97,900 |
98,400 |
0,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,982 |
08:33 |
-0,128 |
-2,50% |
5,036 |
5,088 |
5,110 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
08:24 |
+0,040 |
+0,20% |
19,880 |
20,050 |
19,940 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
08:20 |
+0,200 |
+0,18% |
110,400 |
110,800 |
110,800 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
09:05 |
+6,500 |
+2,86% |
228,000 |
231,000 |
227,000 |
22,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,825 |
18:10 |
-0,215 |
-3,05% |
6,815 |
6,885 |
7,040 |
600,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,200 |
17:40 |
-0,500 |
-2,20% |
22,200 |
22,400 |
22,700 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,830 |
18:44 |
-0,315 |
-7,60% |
3,835 |
3,850 |
4,145 |
24.418,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
08:24 |
+1,260 |
+4,20% |
30,920 |
31,200 |
30,000 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,280 |
18:43 |
+0,198 |
+6,42% |
3,196 |
3,238 |
3,082 |
2.026,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
15:29 |
-0,200 |
-0,19% |
105,400 |
106,600 |
105,400 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
08:24 |
+0,400 |
+1,47% |
27,280 |
27,540 |
27,220 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,000 |
19:15 |
+0,900 |
+2,49% |
36,500 |
37,300 |
36,100 |
150,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,300 |
11:29 |
+0,125 |
+2,42% |
5,255 |
5,280 |
5,175 |
1.210,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
08:05 |
+1,100 |
+2,24% |
50,600 |
51,100 |
49,100 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
15:29 |
-0,100 |
-0,35% |
27,800 |
28,150 |
28,200 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,975 |
18:17 |
+0,290 |
+5,10% |
5,925 |
5,970 |
5,685 |
13.214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,900 |
08:24 |
+0,060 |
+0,34% |
18,460 |
18,600 |
17,840 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,900 |
09:45 |
+0,240 |
+1,01% |
23,600 |
23,860 |
23,660 |
300,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,920 |
19:24 |
+0,920 |
+2,14% |
43,760 |
43,800 |
43,000 |
19.800,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,040 |
16:55 |
+1,140 |
+2,54% |
46,120 |
46,260 |
44,900 |
650,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
85,800 |
17:20 |
+1,400 |
+1,66% |
84,700 |
86,100 |
84,400 |
272,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,000 |
18:30 |
+1,100 |
+1,57% |
71,000 |
72,200 |
69,900 |
170,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,300 |
16:18 |
+0,500 |
+1,14% |
43,650 |
44,100 |
43,800 |
60,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,990 |
17:20 |
+0,040 |
+0,29% |
13,920 |
14,045 |
13,950 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,050 |
11:51 |
+0,500 |
+1,88% |
27,400 |
27,650 |
26,550 |
130,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,450 |
16:42 |
+0,250 |
+2,23% |
11,420 |
11,490 |
11,200 |
1.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,350 |
08:09 |
+0,100 |
+0,47% |
20,750 |
21,100 |
21,250 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,680 |
15:29 |
+0,050 |
+0,75% |
6,610 |
6,730 |
6,630 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,198 |
19:21 |
+0,020 |
+1,70% |
1,184 |
1,198 |
1,178 |
19.036,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,000 |
15:52 |
+1,600 |
+2,07% |
79,000 |
79,200 |
77,400 |
25,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
285,800 |
15:29 |
-11,800 |
-3,97% |
282,400 |
285,200 |
297,600 |
142,00 |
|
|
INDUS HOLDING AG |
620010 |
27,000 |
08:33 |
+0,050 |
+0,19% |
26,400 |
26,750 |
26,950 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,200 |
18:14 |
+1,300 |
+5,22% |
26,200 |
26,300 |
24,900 |
472,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,250 |
08:05 |
+0,350 |
+0,76% |
45,450 |
45,850 |
45,900 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,110 |
08:20 |
+0,130 |
+2,17% |
6,050 |
6,140 |
5,980 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
17:01 |
+0,100 |
+0,46% |
21,760 |
21,920 |
21,740 |
2.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
18:00 |
+10,000 |
+1,58% |
642,000 |
644,000 |
634,000 |
30,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,800 |
08:20 |
±0,000 |
±0,00% |
62,600 |
63,000 |
62,800 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,905 |
18:34 |
+0,035 |
+0,72% |
4,905 |
4,975 |
4,870 |
260,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,410 |
14:43 |
+0,020 |
+0,31% |
6,290 |
6,350 |
6,390 |
5.657,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,550 |
16:14 |
+1,000 |
+2,47% |
41,150 |
41,350 |
40,550 |
900,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,600 |
81,950 |
80,100 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,380 |
10:16 |
+0,380 |
+2,11% |
18,680 |
18,860 |
18,000 |
16,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,120 |
09:16 |
+0,080 |
+0,99% |
7,990 |
8,090 |
8,040 |
150,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,600 |
08:12 |
+0,200 |
+0,13% |
157,600 |
159,000 |
159,400 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,980 |
12:40 |
+0,300 |
+2,04% |
14,680 |
14,880 |
14,680 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,680 |
17:20 |
+0,130 |
+1,72% |
7,625 |
7,685 |
7,550 |
7.200,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,520 |
13:58 |
+0,060 |
+0,32% |
18,350 |
18,540 |
18,460 |
100,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,070 |
17:40 |
+0,460 |
+1,73% |
26,825 |
27,005 |
26,610 |
890,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
12:14 |
-0,320 |
-1,80% |
17,260 |
17,640 |
17,820 |
502,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,980 |
08:05 |
-0,160 |
-0,69% |
22,380 |
22,500 |
23,140 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,925 |
13:47 |
+0,020 |
+0,34% |
5,860 |
5,895 |
5,905 |
450,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,700 |
19:38 |
+0,420 |
+1,43% |
29,040 |
29,380 |
29,280 |
190,00 |
|
|
SFC ENERGY AG |
756857 |
23,000 |
08:01 |
+0,200 |
+0,88% |
22,650 |
23,050 |
22,800 |
75,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,060 |
08:24 |
+0,040 |
+0,57% |
7,020 |
7,080 |
7,020 |
195,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
171,200 |
08:05 |
+2,800 |
+1,66% |
169,600 |
171,600 |
168,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,700 |
10:09 |
+1,500 |
+3,25% |
47,500 |
48,050 |
46,200 |
190,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,100 |
18:23 |
+0,150 |
+1,08% |
14,020 |
14,110 |
13,950 |
555,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
19:12 |
-0,800 |
-1,47% |
53,800 |
54,200 |
54,400 |
1.453,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,020 |
08:09 |
+0,040 |
+0,36% |
10,900 |
11,100 |
10,980 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,760 |
13:29 |
+0,100 |
+0,86% |
11,640 |
11,840 |
11,660 |
100,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,540 |
15:09 |
-0,070 |
-0,60% |
11,510 |
11,570 |
11,610 |
240,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,600 |
17:09 |
+1,400 |
+4,35% |
33,450 |
33,550 |
32,200 |
2.265,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
23,400 |
19:26 |
+1,160 |
+5,22% |
22,960 |
23,440 |
22,240 |
2.402,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,150 |
08:12 |
+0,300 |
+0,46% |
64,400 |
64,900 |
64,850 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,050 |
14:06 |
-0,250 |
-0,52% |
48,100 |
48,300 |
48,300 |
160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,600 |
15:29 |
-0,340 |
-2,01% |
16,500 |
16,680 |
16,940 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,580 |
15:29 |
-0,100 |
-0,73% |
13,480 |
13,620 |
13,680 |
310,00 |
|
