| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.040,71 |
17:55 |
-146,85 |
-0,97% |
- |
- |
15.187,56 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,380 |
13:33 |
-0,340 |
-1,92% |
17,360 |
17,540 |
17,720 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,200 |
14:40 |
+0,200 |
+0,20% |
101,200 |
102,000 |
101,000 |
15,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,864 |
08:37 |
-0,184 |
-3,64% |
4,948 |
4,998 |
5,048 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,860 |
13:33 |
-0,040 |
-0,20% |
19,820 |
19,980 |
19,900 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
08:20 |
-0,400 |
-0,36% |
111,000 |
111,200 |
112,000 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
+6,000 |
+2,60% |
235,000 |
237,500 |
230,500 |
1,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,100 |
11:37 |
-0,020 |
-0,28% |
7,115 |
7,190 |
7,120 |
200,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,450 |
09:36 |
+0,450 |
+2,05% |
21,900 |
22,100 |
22,000 |
225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,585 |
17:20 |
±0,000 |
±0,00% |
3,545 |
3,605 |
3,585 |
2.350,00 |
|
|
CANCOM SE O.N. |
541910 |
29,780 |
13:33 |
-0,220 |
-0,73% |
29,940 |
30,220 |
30,000 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,160 |
13:33 |
-0,052 |
-1,62% |
3,168 |
3,218 |
3,212 |
150,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,600 |
15:29 |
+0,600 |
+0,56% |
107,800 |
109,200 |
107,000 |
100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
13:33 |
-0,620 |
-2,24% |
26,880 |
27,180 |
27,620 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,450 |
15:19 |
-1,350 |
-3,48% |
36,550 |
37,350 |
38,800 |
73,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,115 |
13:38 |
-0,045 |
-0,87% |
5,120 |
5,155 |
5,160 |
2.450,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,650 |
08:03 |
-0,850 |
-1,68% |
49,100 |
49,700 |
50,500 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
15:29 |
+0,200 |
+0,72% |
28,000 |
28,350 |
27,750 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,665 |
16:29 |
-0,240 |
-4,06% |
5,545 |
5,625 |
5,905 |
6.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,300 |
11:02 |
-0,460 |
-2,45% |
17,780 |
17,980 |
18,760 |
1.600,00 |
|
|
DUERR AG O.N. |
556520 |
23,180 |
08:37 |
-0,300 |
-1,28% |
22,980 |
23,240 |
23,480 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,680 |
17:53 |
-6,940 |
-16,28% |
35,560 |
35,660 |
42,620 |
12.639,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,480 |
08:03 |
+0,100 |
+0,21% |
48,080 |
48,280 |
48,380 |
6,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
90,100 |
17:20 |
+2,400 |
+2,74% |
89,200 |
90,600 |
87,700 |
31,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,900 |
69,900 |
71,200 |
220,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,600 |
08:37 |
-0,200 |
-0,46% |
43,550 |
44,050 |
43,800 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,175 |
17:20 |
-0,070 |
-0,49% |
14,165 |
14,175 |
14,245 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
13:33 |
-0,200 |
-0,73% |
27,050 |
27,400 |
27,500 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,000 |
08:19 |
-0,110 |
-0,99% |
10,810 |
10,890 |
11,110 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
15:48 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
1.505,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
16:11 |
-0,120 |
-1,79% |
6,540 |
6,670 |
6,700 |
760,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,142 |
14:53 |
-0,060 |
-4,99% |
1,154 |
1,168 |
1,202 |
1.001,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,100 |
13:33 |
-0,700 |
-0,88% |
80,300 |
80,800 |
79,800 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
280,600 |
15:29 |
-7,800 |
-2,70% |
279,400 |
280,000 |
288,400 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
26,050 |
12:54 |
-0,700 |
-2,62% |
25,850 |
26,150 |
26,750 |
90,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,750 |
08:04 |
+0,250 |
+0,94% |
26,550 |
26,650 |
26,500 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,900 |
08:03 |
+0,450 |
+0,99% |
45,950 |
46,350 |
45,450 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,980 |
08:20 |
-0,120 |
-1,97% |
6,000 |
6,070 |
6,100 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,600 |
14:59 |
-0,680 |
-3,05% |
21,580 |
21,680 |
22,280 |
985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
08:03 |
-2,000 |
-0,31% |
644,000 |
648,000 |
644,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,600 |
08:20 |
-0,500 |
-0,82% |
60,600 |
61,000 |
61,100 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,720 |
14:37 |
-0,110 |
-2,28% |
4,705 |
4,785 |
4,830 |
5.000,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,520 |
11:16 |
-0,030 |
-0,46% |
6,440 |
6,530 |
6,550 |
1.000,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
37,850 |
13:33 |
-0,900 |
-2,32% |
38,350 |
38,650 |
38,750 |
837,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,150 |
82,700 |
80,700 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,900 |
08:03 |
-0,180 |
-0,94% |
19,020 |
19,200 |
19,080 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,030 |
13:33 |
-0,060 |
-0,74% |
8,050 |
8,180 |
8,090 |
750,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,400 |
08:04 |
+0,400 |
+0,25% |
159,400 |
160,400 |
159,000 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
13:27 |
+0,080 |
+0,54% |
14,520 |
14,660 |
14,740 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,110 |
17:20 |
-0,325 |
-4,37% |
7,140 |
7,235 |
7,435 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,920 |
14:30 |
+0,150 |
+0,80% |
18,610 |
18,870 |
18,770 |
370,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,635 |
17:41 |
-0,175 |
-0,68% |
25,635 |
25,860 |
25,810 |
496,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,220 |
15:35 |
±0,000 |
±0,00% |
17,340 |
17,420 |
17,220 |
400,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,400 |
10:33 |
-0,140 |
-0,65% |
20,780 |
20,940 |
21,540 |
300,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,860 |
13:21 |
-0,030 |
-0,51% |
5,895 |
5,930 |
5,890 |
1.840,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,880 |
08:04 |
-0,520 |
-1,83% |
27,640 |
28,140 |
28,400 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
15:57 |
+0,350 |
+1,60% |
21,950 |
22,450 |
21,850 |
51,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,420 |
13:12 |
-0,120 |
-1,59% |
7,390 |
7,470 |
7,540 |
1.706,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,000 |
08:03 |
+1,000 |
+0,58% |
166,400 |
168,400 |
171,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
46,300 |
08:43 |
-1,050 |
-2,22% |
47,000 |
47,800 |
47,350 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,160 |
10:52 |
-0,060 |
-0,42% |
14,160 |
14,250 |
14,220 |
48,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,800 |
17:25 |
+2,900 |
+5,01% |
60,400 |
60,800 |
57,900 |
1.898,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
08:04 |
±0,000 |
±0,00% |
11,020 |
11,220 |
11,100 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,960 |
14:36 |
+0,080 |
+0,67% |
11,800 |
12,020 |
11,880 |
350,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,880 |
17:26 |
-0,250 |
-2,25% |
10,810 |
10,890 |
11,130 |
2.200,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
16:55 |
-0,750 |
-2,25% |
32,150 |
32,350 |
33,350 |
540,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,680 |
10:48 |
-0,520 |
-2,45% |
20,480 |
20,920 |
21,200 |
60,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,500 |
15:20 |
-0,600 |
-0,92% |
65,650 |
66,200 |
65,100 |
36,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,000 |
15:45 |
-1,300 |
-2,64% |
48,450 |
48,650 |
49,300 |
459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,440 |
15:29 |
-0,220 |
-1,32% |
16,460 |
16,560 |
16,660 |
100,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,340 |
15:29 |
+0,020 |
+0,15% |
13,340 |
13,580 |
13,320 |
0,00 |
|
