| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.154,20 |
09:00 |
+104,84 |
+0,70% |
- |
- |
15.049,36 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,380 |
08:24 |
-0,020 |
-0,11% |
17,420 |
17,500 |
17,400 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,700 |
08:05 |
-0,700 |
-0,71% |
97,900 |
98,300 |
98,400 |
0,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,982 |
08:33 |
-0,128 |
-2,50% |
5,080 |
5,184 |
5,110 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,980 |
08:24 |
+0,040 |
+0,20% |
19,940 |
20,000 |
19,940 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
08:20 |
+0,200 |
+0,18% |
111,000 |
112,000 |
110,800 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
09:05 |
+6,500 |
+2,86% |
232,000 |
232,500 |
227,000 |
22,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,090 |
09:03 |
+0,050 |
+0,71% |
6,975 |
7,005 |
7,040 |
500,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,700 |
08:20 |
±0,000 |
±0,00% |
22,350 |
22,500 |
22,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,820 |
09:10 |
-0,325 |
-7,84% |
3,875 |
3,895 |
4,145 |
15.755,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
08:24 |
+1,260 |
+4,20% |
30,780 |
30,960 |
30,000 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,108 |
08:24 |
+0,026 |
+0,84% |
3,096 |
3,136 |
3,082 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,600 |
09:15 |
+1,200 |
+1,14% |
106,600 |
107,600 |
105,400 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
08:24 |
+0,400 |
+1,47% |
27,520 |
27,580 |
27,220 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,650 |
08:33 |
+0,550 |
+1,52% |
36,350 |
36,600 |
36,100 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,350 |
09:12 |
+0,175 |
+3,38% |
5,335 |
5,365 |
5,175 |
1.150,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
08:05 |
+1,100 |
+2,24% |
50,500 |
50,800 |
49,100 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,500 |
09:15 |
+0,300 |
+1,06% |
28,500 |
28,700 |
28,200 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,755 |
08:09 |
+0,070 |
+1,23% |
5,810 |
5,840 |
5,685 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,900 |
08:24 |
+0,060 |
+0,34% |
17,940 |
17,980 |
17,840 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,660 |
08:33 |
±0,000 |
±0,00% |
23,900 |
24,000 |
23,660 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,980 |
09:21 |
+0,980 |
+2,28% |
43,860 |
43,960 |
43,000 |
8.130,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,680 |
08:05 |
+0,780 |
+1,74% |
45,680 |
45,820 |
44,900 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
85,300 |
09:05 |
+0,900 |
+1,07% |
0,000 |
0,000 |
84,400 |
98,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,700 |
72,200 |
69,900 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,850 |
08:33 |
+0,050 |
+0,11% |
43,850 |
44,150 |
43,800 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,090 |
09:15 |
+0,140 |
+1,00% |
14,065 |
14,110 |
13,950 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,800 |
08:24 |
+0,250 |
+0,94% |
26,950 |
27,150 |
26,550 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,310 |
09:18 |
+0,110 |
+0,98% |
11,260 |
11,310 |
11,200 |
360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,350 |
08:09 |
+0,100 |
+0,47% |
21,300 |
21,400 |
21,250 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
09:15 |
+0,030 |
+0,45% |
6,660 |
6,690 |
6,630 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,200 |
08:59 |
+0,022 |
+1,87% |
1,198 |
1,210 |
1,178 |
16.000,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,800 |
08:24 |
+0,400 |
+0,52% |
79,500 |
79,900 |
77,400 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
293,200 |
09:15 |
-4,400 |
-1,48% |
293,000 |
293,800 |
297,600 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
27,000 |
08:33 |
+0,050 |
+0,19% |
27,050 |
27,200 |
26,950 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
09:10 |
+0,250 |
+1,00% |
24,850 |
24,900 |
24,900 |
150,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,250 |
08:05 |
+0,350 |
+0,76% |
46,050 |
46,400 |
45,900 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,110 |
08:20 |
+0,130 |
+2,17% |
6,120 |
6,140 |
5,980 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,760 |
09:18 |
+0,020 |
+0,09% |
21,740 |
21,800 |
21,740 |
710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
08:05 |
+10,000 |
+1,58% |
638,000 |
640,000 |
634,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,800 |
08:20 |
±0,000 |
±0,00% |
62,000 |
62,300 |
62,800 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,885 |
08:24 |
+0,015 |
+0,31% |
4,940 |
4,955 |
4,870 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,460 |
08:00 |
+0,070 |
+1,10% |
6,500 |
6,540 |
6,390 |
200,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:13 |
+1,950 |
+4,81% |
41,500 |
41,900 |
40,550 |
500,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,000 |
80,550 |
80,100 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,180 |
08:05 |
+0,180 |
+1,00% |
18,320 |
18,420 |
18,000 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,120 |
09:16 |
+0,080 |
+0,99% |
8,100 |
8,130 |
8,040 |
150,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,600 |
08:12 |
+0,200 |
+0,13% |
159,000 |
159,800 |
159,400 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
08:05 |
+0,120 |
+0,82% |
14,920 |
14,960 |
14,680 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,630 |
09:15 |
+0,080 |
+1,06% |
7,560 |
7,595 |
7,550 |
5.600,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,510 |
08:09 |
+0,050 |
+0,27% |
18,680 |
18,790 |
18,460 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,005 |
09:26 |
+0,395 |
+1,48% |
27,005 |
27,065 |
26,610 |
355,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,880 |
08:00 |
+0,060 |
+0,34% |
17,440 |
17,500 |
17,820 |
2,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,980 |
08:05 |
-0,160 |
-0,69% |
22,960 |
23,040 |
23,140 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,875 |
08:14 |
-0,030 |
-0,51% |
5,910 |
5,935 |
5,905 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,460 |
08:06 |
+1,180 |
+4,03% |
28,880 |
29,000 |
29,280 |
100,00 |
|
|
SFC ENERGY AG |
756857 |
23,000 |
08:01 |
+0,200 |
+0,88% |
23,100 |
23,300 |
22,800 |
75,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,060 |
08:24 |
+0,040 |
+0,57% |
7,200 |
7,240 |
7,020 |
195,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
171,200 |
08:05 |
+2,800 |
+1,66% |
171,000 |
172,600 |
168,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,450 |
08:05 |
+1,250 |
+2,71% |
48,050 |
48,200 |
46,200 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,200 |
08:02 |
+0,250 |
+1,79% |
13,930 |
13,950 |
13,950 |
5,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,400 |
08:39 |
-2,000 |
-3,68% |
54,100 |
54,300 |
54,400 |
750,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,020 |
08:09 |
+0,040 |
+0,36% |
11,080 |
11,100 |
10,980 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,700 |
08:05 |
+0,040 |
+0,34% |
11,800 |
11,880 |
11,660 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,850 |
08:02 |
+0,240 |
+2,07% |
11,390 |
11,420 |
11,610 |
100,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,000 |
08:11 |
+0,800 |
+2,48% |
33,400 |
33,500 |
32,200 |
165,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,820 |
09:22 |
+0,580 |
+2,61% |
22,660 |
22,820 |
22,240 |
376,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,150 |
08:12 |
+0,300 |
+0,46% |
65,100 |
65,500 |
64,850 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,550 |
08:20 |
+0,250 |
+0,52% |
48,150 |
48,350 |
48,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,040 |
09:15 |
+0,100 |
+0,59% |
16,840 |
16,940 |
16,940 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,620 |
09:15 |
-0,060 |
-0,44% |
13,600 |
13,660 |
13,680 |
310,00 |
|
