| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.986,11 |
09:00 |
+11,35 |
+0,08% |
- |
- |
14.974,76 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,500 |
09:17 |
-0,580 |
-3,40% |
16,420 |
16,480 |
17,080 |
330,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
96,900 |
11:32 |
-1,600 |
-1,62% |
95,800 |
96,400 |
98,500 |
5,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,856 |
12:54 |
-0,048 |
-0,98% |
4,763 |
4,859 |
4,904 |
164,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
09:17 |
+0,100 |
+0,51% |
19,820 |
19,860 |
19,720 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,600 |
08:20 |
+0,400 |
+0,37% |
110,000 |
110,400 |
109,200 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
12:18 |
-4,000 |
-1,67% |
234,500 |
235,500 |
239,000 |
231,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,040 |
08:42 |
+0,195 |
+2,85% |
6,975 |
7,000 |
6,845 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,200 |
11:58 |
-0,750 |
-3,58% |
20,450 |
20,600 |
20,950 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,500 |
11:25 |
-0,030 |
-0,85% |
3,615 |
3,630 |
3,530 |
74,00 |
|
|
CANCOM SE O.N. |
541910 |
31,460 |
12:14 |
-0,700 |
-2,18% |
31,340 |
31,420 |
32,160 |
571,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,330 |
09:17 |
-0,036 |
-1,07% |
3,298 |
3,340 |
3,366 |
285,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,400 |
09:59 |
±0,000 |
±0,00% |
107,800 |
108,400 |
108,400 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
13:54 |
-0,700 |
-2,72% |
24,980 |
25,040 |
25,700 |
50,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,200 |
09:06 |
+0,200 |
+0,54% |
36,850 |
36,900 |
37,000 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,190 |
08:04 |
+0,035 |
+0,68% |
5,000 |
5,025 |
5,155 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
08:00 |
+0,350 |
+0,71% |
51,000 |
51,100 |
49,550 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,550 |
09:59 |
-0,150 |
-0,52% |
28,150 |
28,300 |
28,700 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,330 |
10:47 |
-0,075 |
-1,39% |
5,360 |
5,370 |
5,405 |
1.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,780 |
09:17 |
-0,080 |
-0,45% |
17,680 |
17,720 |
17,860 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
22,780 |
09:06 |
-0,220 |
-0,96% |
22,500 |
22,600 |
23,000 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
34,000 |
14:25 |
-0,500 |
-1,45% |
34,200 |
34,240 |
34,500 |
2.190,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
13:04 |
-2,080 |
-4,36% |
46,000 |
46,100 |
47,680 |
550,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,100 |
09:15 |
-0,500 |
-0,58% |
83,400 |
83,500 |
86,600 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,600 |
69,700 |
67,600 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,500 |
09:06 |
-0,400 |
-0,91% |
43,000 |
43,050 |
43,900 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,955 |
09:15 |
-0,110 |
-0,78% |
13,775 |
13,795 |
14,065 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,500 |
12:58 |
-0,300 |
-1,12% |
26,650 |
26,800 |
26,800 |
50,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
08:20 |
+0,310 |
+2,97% |
10,620 |
10,670 |
10,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
09:31 |
-0,100 |
-0,48% |
20,650 |
20,750 |
21,000 |
100,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
09:59 |
-0,010 |
-0,15% |
6,510 |
6,570 |
6,550 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,312 |
13:25 |
+0,070 |
+5,64% |
1,318 |
1,322 |
1,242 |
32.041,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
82,500 |
09:16 |
+3,100 |
+3,90% |
80,500 |
80,900 |
79,400 |
350,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
278,600 |
09:59 |
-3,000 |
-1,07% |
272,800 |
274,400 |
281,600 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,800 |
09:06 |
+0,250 |
+0,98% |
25,400 |
25,550 |
25,550 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
10:46 |
-0,250 |
-0,95% |
25,600 |
25,650 |
26,250 |
410,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
08:00 |
+0,050 |
+0,11% |
44,850 |
45,000 |
45,700 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,950 |
09:08 |
-0,080 |
-1,33% |
5,950 |
5,960 |
6,030 |
15,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,900 |
13:22 |
-0,720 |
-3,33% |
20,700 |
20,760 |
21,620 |
1.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
656,000 |
08:00 |
+6,000 |
+0,92% |
652,000 |
656,000 |
650,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,000 |
11:11 |
+0,200 |
+0,33% |
59,700 |
60,000 |
59,800 |
25,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,490 |
09:17 |
±0,000 |
±0,00% |
4,465 |
4,475 |
4,490 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,360 |
10:39 |
±0,000 |
±0,00% |
6,330 |
6,370 |
6,360 |
800,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
36,000 |
14:06 |
-1,300 |
-3,49% |
35,950 |
36,350 |
37,300 |
150,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
80,500 |
80,850 |
81,050 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,900 |
08:00 |
+0,020 |
+0,11% |
18,480 |
18,560 |
18,880 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,710 |
09:17 |
-0,130 |
-1,66% |
7,510 |
7,530 |
7,840 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,800 |
08:04 |
-0,200 |
-0,13% |
160,000 |
160,400 |
160,000 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
14:43 |
-0,100 |
-0,70% |
14,160 |
14,200 |
14,280 |
375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,005 |
11:35 |
-0,325 |
-4,43% |
7,045 |
7,060 |
7,330 |
1.000,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,380 |
11:29 |
-0,090 |
-0,49% |
18,170 |
18,230 |
18,470 |
30,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,370 |
14:49 |
+0,055 |
+0,22% |
25,140 |
25,190 |
25,315 |
2.252,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,620 |
13:14 |
+0,100 |
+0,61% |
16,600 |
16,660 |
16,520 |
100,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,720 |
10:01 |
-0,360 |
-1,79% |
19,960 |
20,000 |
20,080 |
50,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,750 |
09:55 |
-0,080 |
-1,37% |
5,720 |
5,735 |
5,830 |
5,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,320 |
08:04 |
+0,080 |
+0,29% |
27,460 |
27,500 |
27,240 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
22,000 |
12:35 |
-0,600 |
-2,65% |
22,000 |
22,150 |
22,600 |
526,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,330 |
09:17 |
-0,070 |
-0,95% |
7,370 |
7,410 |
7,400 |
200,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
09:49 |
-1,600 |
-0,95% |
164,800 |
165,200 |
168,600 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,750 |
08:04 |
+0,300 |
+0,63% |
47,750 |
47,900 |
47,450 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,860 |
11:23 |
-0,250 |
-1,77% |
13,680 |
13,700 |
14,110 |
1.785,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,400 |
14:13 |
-1,400 |
-2,19% |
62,500 |
62,700 |
63,800 |
196,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
08:04 |
-0,040 |
-0,36% |
11,120 |
11,140 |
11,120 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,660 |
08:00 |
-0,080 |
-0,68% |
11,640 |
11,700 |
11,740 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,090 |
14:19 |
-0,190 |
-1,85% |
10,130 |
10,150 |
10,280 |
624,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,250 |
11:07 |
-0,300 |
-0,89% |
32,750 |
32,800 |
33,550 |
30,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,340 |
13:04 |
+0,100 |
+0,49% |
20,560 |
20,700 |
20,240 |
116,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,900 |
08:04 |
-0,700 |
-1,07% |
64,200 |
64,400 |
65,600 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,300 |
09:42 |
+0,250 |
+0,51% |
48,550 |
48,700 |
49,050 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,200 |
09:59 |
-0,120 |
-0,74% |
16,040 |
16,100 |
16,320 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,560 |
09:59 |
-0,060 |
-0,44% |
13,440 |
13,480 |
13,620 |
0,00 |
|
