| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.424,18 |
17.06. |
+21,06 |
+0,15% |
- |
- |
14.424,18 |
-- |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,080 |
17.06. / 16:23 |
+0,100 |
+0,63% |
0,000 |
0,000 |
16,080 |
300,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
ADESSO SE INH O.N. |
A0Z23Q |
96,400 |
17.06. / 08:04 |
+1,000 |
+1,05% |
0,000 |
0,000 |
96,400 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,689 |
17.06. / 12:52 |
-0,141 |
-2,92% |
0,000 |
0,000 |
4,689 |
144,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
17.06. / 10:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,800 |
0,00 |
|
![](/mel/img/quote_button.gif) |
AMADEUS FIRE AG |
509310 |
107,400 |
17.06. / 16:06 |
+0,800 |
+0,75% |
0,000 |
0,000 |
107,400 |
200,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
17.06. / 18:27 |
-7,000 |
-3,00% |
0,000 |
0,000 |
226,500 |
2,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,340 |
17.06. / 08:30 |
-0,470 |
-6,90% |
0,000 |
0,000 |
6,340 |
4,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
BAYWA AG VINK.NA. O.N. |
519406 |
20,650 |
17.06. / 10:43 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,650 |
49,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BORUSSIA DORTMUND |
549309 |
3,505 |
17.06. / 08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,505 |
410,00 |
|
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
30,800 |
17.06. / 10:39 |
+0,020 |
+0,07% |
0,000 |
0,000 |
30,800 |
0,00 |
|
![](/mel/img/quote_button.gif) |
CECONOMY AG INH O.N. |
725750 |
3,158 |
17.06. / 10:39 |
-0,016 |
-0,50% |
0,000 |
0,000 |
3,158 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
CEWE STIFT.KGAA O.N. |
540390 |
106,800 |
17.06. / 15:29 |
+1,200 |
+1,14% |
0,000 |
0,000 |
106,800 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
17.06. / 14:17 |
+0,260 |
+1,07% |
0,000 |
0,000 |
24,580 |
30,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
17.06. / 11:08 |
-0,550 |
-1,50% |
0,000 |
0,000 |
36,000 |
60,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTZ AG O.N. |
630500 |
4,974 |
17.06. / 11:12 |
+0,072 |
+1,47% |
0,000 |
0,000 |
4,974 |
176,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
17.06. / 16:19 |
-0,400 |
-0,78% |
0,000 |
0,000 |
50,600 |
97,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
17.06. / 15:29 |
+0,300 |
+1,10% |
0,000 |
0,000 |
27,650 |
340,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
DT.PFANDBRIEFBK AG |
801900 |
5,375 |
17.06. / 13:12 |
+0,025 |
+0,47% |
0,000 |
0,000 |
5,375 |
4.561,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,560 |
17.06. / 11:24 |
-0,180 |
-1,01% |
0,000 |
0,000 |
17,560 |
101,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
21,460 |
17.06. / 13:35 |
-0,080 |
-0,37% |
0,000 |
0,000 |
21,460 |
175,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,300 |
17.06. / 16:29 |
+0,440 |
+1,34% |
0,000 |
0,000 |
33,300 |
1.460,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
44,980 |
17.06. / 16:02 |
+0,560 |
+1,26% |
0,000 |
0,000 |
44,980 |
10,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
82,600 |
17.06. / 17:20 |
+2,700 |
+3,38% |
0,000 |
0,000 |
82,600 |
25,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
65,100 |
17.06. / 08:04 |
-0,100 |
-0,15% |
0,000 |
0,000 |
65,100 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
FIELMANN GROUP AG O.N. |
577220 |
42,550 |
17.06. / 08:07 |
+0,050 |
+0,12% |
0,000 |
0,000 |
42,550 |
0,00 |
|
![](/mel/img/quote_button.gif) |
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,400 |
17.06. / 17:20 |
+0,245 |
+1,86% |
0,000 |
0,000 |
13,400 |
24,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
GFT TECHNOLOGIES SE |
580060 |
26,300 |
17.06. / 10:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,300 |
0,00 |
|
![](/mel/img/quote_button.gif) |
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,670 |
17.06. / 16:24 |
+0,190 |
+1,81% |
0,000 |
0,000 |
10,670 |
221,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GRENKE AG NA O.N. |
A161N3 |
20,250 |
17.06. / 08:04 |
-0,050 |
-0,25% |
0,000 |
0,000 |
20,250 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
17.06. / 15:29 |
-0,030 |
-0,46% |
0,000 |
0,000 |
6,470 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,386 |
17.06. / 20:45 |
+0,034 |
+2,51% |
0,000 |
0,000 |
1,386 |
33.011,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
HORNBACH HOLD.ST O.N. |
608340 |
79,500 |
17.06. / 08:08 |
+0,700 |
+0,89% |
0,000 |
0,000 |
79,500 |
50,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
HYPOPORT SE NA O.N. |
549336 |
256,000 |
17.06. / 15:29 |
+0,200 |
+0,08% |
0,000 |
0,000 |
256,000 |
203,00 |
|
![](/mel/img/quote_button.gif) |
INDUS HOLDING AG |
620010 |
24,600 |
17.06. / 08:07 |
-0,050 |
-0,20% |
0,000 |
0,000 |
24,600 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
17.06. / 08:01 |
-0,100 |
-0,40% |
0,000 |
0,000 |
25,100 |
270,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
JOST WERKE SE INH. O.N. |
JST400 |
43,950 |
17.06. / 08:02 |
-0,200 |
-0,45% |
0,000 |
0,000 |
43,950 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,770 |
17.06. / 17:13 |
-0,110 |
-1,87% |
0,000 |
0,000 |
5,770 |
350,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
20,240 |
17.06. / 16:33 |
-0,320 |
-1,56% |
0,000 |
0,000 |
20,240 |
15.332,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA VZO O.N. |
629203 |
654,000 |
17.06. / 16:33 |
+12,000 |
+1,87% |
0,000 |
0,000 |
654,000 |
45,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
KWS SAAT KGAA INH O.N. |
707400 |
58,000 |
17.06. / 08:22 |
-1,000 |
-1,69% |
0,000 |
0,000 |
58,000 |
20,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
METRO AG ST O.N. |
BFB001 |
4,345 |
17.06. / 15:31 |
-0,025 |
-0,57% |
0,000 |
0,000 |
4,345 |
1.500,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
MLP SE INH. O.N. |
656990 |
6,250 |
17.06. / 19:05 |
+0,130 |
+2,12% |
0,000 |
0,000 |
6,250 |
5.200,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
MUTARES KGAA NA O.N. |
A2NB65 |
34,600 |
17.06. / 10:39 |
+0,200 |
+0,58% |
0,000 |
0,000 |
34,600 |
100,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
77,550 |
17.06. / 14:48 |
-1,450 |
-1,84% |
0,000 |
0,000 |
77,550 |
67,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
NORMA GROUP SE NA O.N. |
A1H8BV |
17,160 |
17.06. / 09:23 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,160 |
300,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
PATRIZIA SE NA O.N. |
PAT1AG |
7,690 |
17.06. / 10:39 |
-0,070 |
-0,90% |
0,000 |
0,000 |
7,690 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,800 |
17.06. / 08:32 |
-0,400 |
-0,25% |
0,000 |
0,000 |
158,800 |
64,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
13,800 |
17.06. / 10:59 |
-0,100 |
-0,72% |
0,000 |
0,000 |
13,800 |
116,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,795 |
17.06. / 17:20 |
+0,375 |
+5,84% |
0,000 |
0,000 |
6,795 |
1.186,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
PVA TEPLA AG O.N. |
746100 |
16,900 |
17.06. / 13:43 |
+0,150 |
+0,90% |
0,000 |
0,000 |
16,900 |
511,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
RENK GROUP AG INH O.N. |
RENK73 |
25,500 |
17.06. / 21:45 |
+1,545 |
+6,45% |
0,000 |
0,000 |
25,500 |
7.909,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,540 |
17.06. / 15:05 |
+1,660 |
+10,45% |
0,000 |
0,000 |
17,540 |
500,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
SALZGITTER AG O.N. |
620200 |
19,080 |
17.06. / 08:02 |
-0,140 |
-0,73% |
0,000 |
0,000 |
19,080 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
SCHAEFFLER AG INH. VZO |
SHA015 |
5,490 |
17.06. / 15:54 |
-0,005 |
-0,09% |
0,000 |
0,000 |
5,490 |
2.544,00 |
|
![](/mel/img/quote_button.gif) |
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,120 |
17.06. / 11:37 |
-0,640 |
-2,31% |
0,000 |
0,000 |
27,120 |
90,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
SFC ENERGY AG |
756857 |
21,850 |
17.06. / 15:57 |
+0,400 |
+1,86% |
0,000 |
0,000 |
21,850 |
375,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
SGL CARBON SE O.N. |
723530 |
7,050 |
17.06. / 11:29 |
-0,060 |
-0,84% |
0,000 |
0,000 |
7,050 |
1.000,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
STO SE+CO.KGAA VZO O.N. |
727413 |
164,000 |
17.06. / 08:00 |
-4,000 |
-2,38% |
0,000 |
0,000 |
164,000 |
20,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
STRATEC SE NA O.N. |
STRA55 |
45,300 |
17.06. / 11:06 |
-1,950 |
-4,13% |
0,000 |
0,000 |
45,300 |
100,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
SUEDZUCKER AG O.N. |
729700 |
13,720 |
17.06. / 14:11 |
+0,080 |
+0,59% |
0,000 |
0,000 |
13,720 |
1.419,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,900 |
17.06. / 19:32 |
-2,400 |
-3,98% |
0,000 |
0,000 |
57,900 |
2.427,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
SYNLAB AG INH O.N. |
A2TSL7 |
11,000 |
17.06. / 08:02 |
-0,080 |
-0,72% |
0,000 |
0,000 |
11,000 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
TAKKT AG O.N. |
744600 |
11,100 |
17.06. / 08:10 |
-0,380 |
-3,31% |
0,000 |
0,000 |
11,100 |
535,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,965 |
17.06. / 18:23 |
-0,145 |
-1,43% |
0,000 |
0,000 |
9,965 |
2.784,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
30,100 |
17.06. / 09:41 |
+0,350 |
+1,18% |
0,000 |
0,000 |
30,100 |
840,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
VERBIO SE INH O.N. |
A0JL9W |
19,940 |
17.06. / 14:21 |
+0,500 |
+2,57% |
0,000 |
0,000 |
19,940 |
179,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |
![](/mel/img/quote_button.gif) |
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,250 |
17.06. / 08:04 |
-0,500 |
-0,80% |
0,000 |
0,000 |
62,250 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
VOSSLOH AG O.N. |
766710 |
46,700 |
17.06. / 08:20 |
-1,000 |
-2,10% |
0,000 |
0,000 |
46,700 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
WACKER NEUSON SE NA O.N. |
WACK01 |
15,600 |
17.06. / 15:29 |
-0,120 |
-0,76% |
0,000 |
0,000 |
15,600 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=neg) |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,300 |
17.06. / 15:29 |
+0,040 |
+0,30% |
0,000 |
0,000 |
13,300 |
0,00 |
![](img/dyn.png?kunde=XC0727&class=pos) |