| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.124,02 |
09:00 |
-90,86 |
-0,60% |
- |
- |
15.214,88 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,520 |
08:10 |
-0,100 |
-0,57% |
17,700 |
17,800 |
17,620 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,200 |
17:06 |
+3,500 |
+3,58% |
100,600 |
101,400 |
97,700 |
30,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,118 |
08:25 |
+0,136 |
+2,73% |
4,931 |
4,985 |
4,982 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,880 |
08:10 |
-0,100 |
-0,50% |
19,940 |
20,000 |
19,980 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,200 |
08:20 |
-0,800 |
-0,72% |
111,000 |
111,600 |
111,000 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
08:10 |
-7,000 |
-3,00% |
229,500 |
230,000 |
233,500 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,785 |
08:21 |
-0,040 |
-0,59% |
7,050 |
7,060 |
6,825 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,100 |
08:20 |
-0,100 |
-0,45% |
22,000 |
22,150 |
22,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,720 |
16:26 |
-0,110 |
-2,87% |
3,710 |
3,715 |
3,830 |
6.447,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
08:10 |
-0,400 |
-1,28% |
30,940 |
30,980 |
31,260 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,224 |
11:18 |
-0,056 |
-1,71% |
3,214 |
3,256 |
3,280 |
6.866,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,000 |
15:29 |
-0,200 |
-0,19% |
105,400 |
105,800 |
105,200 |
100,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
12:42 |
-0,300 |
-1,10% |
27,160 |
27,200 |
27,280 |
27,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,250 |
09:21 |
+0,250 |
+0,68% |
37,150 |
37,300 |
37,000 |
500,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,165 |
10:39 |
-0,135 |
-2,55% |
5,170 |
5,170 |
5,300 |
447,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,600 |
08:01 |
+0,400 |
+0,80% |
51,500 |
51,600 |
50,200 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
15:29 |
-0,150 |
-0,53% |
28,150 |
28,250 |
28,100 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,950 |
15:15 |
-0,050 |
-0,83% |
5,955 |
5,960 |
6,000 |
2.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,760 |
16:35 |
+0,300 |
+1,63% |
18,660 |
18,700 |
18,460 |
140,00 |
|
|
DUERR AG O.N. |
556520 |
24,380 |
15:19 |
+0,480 |
+2,01% |
24,320 |
24,360 |
23,900 |
406,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,540 |
16:53 |
-1,820 |
-4,10% |
42,580 |
42,600 |
44,360 |
6.621,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,180 |
16:31 |
+2,140 |
+4,65% |
47,920 |
47,980 |
46,040 |
215,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
85,200 |
09:17 |
-0,600 |
-0,70% |
86,300 |
86,600 |
85,800 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
15:34 |
+1,000 |
+1,41% |
71,800 |
72,000 |
71,000 |
100,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,100 |
15:34 |
-0,200 |
-0,45% |
43,950 |
44,100 |
44,300 |
5,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,855 |
09:17 |
-0,135 |
-0,96% |
13,910 |
13,920 |
13,990 |
100,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,650 |
16:42 |
+0,600 |
+2,22% |
27,450 |
27,500 |
27,050 |
40,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,520 |
08:01 |
+0,070 |
+0,61% |
11,480 |
11,510 |
11,450 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
08:02 |
-0,450 |
-2,11% |
20,950 |
21,000 |
21,350 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,640 |
15:29 |
-0,040 |
-0,60% |
6,700 |
6,730 |
6,680 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,180 |
17:11 |
-0,018 |
-1,50% |
1,174 |
1,182 |
1,198 |
62.001,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,900 |
08:10 |
-0,100 |
-0,13% |
79,800 |
79,900 |
79,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
281,800 |
16:25 |
-4,000 |
-1,40% |
277,600 |
278,800 |
285,800 |
189,00 |
|
|
INDUS HOLDING AG |
620010 |
26,700 |
08:25 |
-0,300 |
-1,11% |
26,250 |
26,450 |
27,000 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
08:01 |
-0,300 |
-1,14% |
25,900 |
25,950 |
26,200 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,350 |
08:01 |
-0,900 |
-1,95% |
45,700 |
45,800 |
46,250 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,070 |
08:20 |
-0,040 |
-0,65% |
6,090 |
6,100 |
6,110 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
15:59 |
-0,100 |
-0,46% |
21,760 |
21,800 |
21,840 |
1.136,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
638,000 |
08:01 |
-6,000 |
-0,93% |
648,000 |
650,000 |
644,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,600 |
08:20 |
-0,200 |
-0,32% |
62,000 |
62,200 |
62,800 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,780 |
17:04 |
-0,125 |
-2,55% |
4,770 |
4,775 |
4,905 |
7.500,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,380 |
09:21 |
-0,030 |
-0,47% |
6,410 |
6,430 |
6,410 |
600,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
10:43 |
+0,050 |
+0,12% |
40,950 |
41,350 |
41,550 |
201,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
80,150 |
80,400 |
80,350 |
200,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,700 |
08:01 |
+0,320 |
+1,74% |
19,040 |
19,140 |
18,380 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,990 |
08:10 |
-0,130 |
-1,60% |
7,990 |
8,000 |
8,120 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
157,600 |
08:03 |
-2,000 |
-1,25% |
158,800 |
159,200 |
159,600 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
08:01 |
-0,320 |
-2,14% |
14,760 |
14,800 |
14,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,475 |
15:23 |
-0,205 |
-2,67% |
7,400 |
7,420 |
7,680 |
2.353,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,480 |
14:47 |
-0,040 |
-0,22% |
18,430 |
18,470 |
18,520 |
313,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,545 |
13:27 |
-0,460 |
-1,70% |
26,225 |
26,275 |
27,005 |
4.787,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
09:30 |
±0,000 |
±0,00% |
17,580 |
17,640 |
17,500 |
1.000,00 |
|
|
SALZGITTER AG O.N. |
620200 |
21,800 |
12:04 |
-0,700 |
-3,11% |
21,380 |
21,420 |
22,500 |
10.190,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,810 |
10:56 |
-0,080 |
-1,36% |
5,790 |
5,810 |
5,890 |
2.900,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,880 |
08:01 |
-0,820 |
-2,76% |
28,820 |
28,880 |
29,700 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
21,750 |
17:13 |
-1,250 |
-5,43% |
21,750 |
21,900 |
23,000 |
850,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,020 |
08:10 |
-0,040 |
-0,57% |
7,100 |
7,110 |
7,060 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
170,000 |
08:01 |
-1,200 |
-0,70% |
173,200 |
174,200 |
171,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,400 |
08:01 |
-0,300 |
-0,63% |
48,050 |
48,150 |
47,700 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,210 |
16:21 |
+0,110 |
+0,78% |
14,200 |
14,220 |
14,100 |
2.075,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
14:22 |
±0,000 |
±0,00% |
53,800 |
54,000 |
53,600 |
468,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,020 |
08:01 |
±0,000 |
±0,00% |
11,140 |
11,160 |
11,020 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,640 |
08:01 |
-0,120 |
-1,02% |
11,740 |
11,800 |
11,760 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,340 |
14:09 |
-0,200 |
-1,73% |
11,210 |
11,240 |
11,540 |
600,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,000 |
16:40 |
+0,400 |
+1,19% |
34,050 |
34,150 |
33,600 |
629,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,660 |
16:32 |
-1,740 |
-7,44% |
21,300 |
21,400 |
23,400 |
278,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
64,500 |
12:44 |
-0,650 |
-1,00% |
64,100 |
64,350 |
65,150 |
77,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,200 |
08:20 |
-0,100 |
-0,21% |
49,250 |
49,450 |
48,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,580 |
15:29 |
-0,020 |
-0,12% |
16,580 |
16,640 |
16,600 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,380 |
15:29 |
-0,200 |
-1,47% |
13,420 |
13,440 |
13,580 |
0,00 |
|
