| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.146,93 |
09:00 |
-122,65 |
-0,47% |
- |
- |
26.269,58 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,050 |
08:06 |
-0,080 |
-0,38% |
21,020 |
21,040 |
21,130 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,930 |
08:46 |
-0,030 |
-1,53% |
1,920 |
1,927 |
1,960 |
2.500,00 |
|
|
AURUBIS AG |
676650 |
71,450 |
08:01 |
+0,250 |
+0,35% |
71,150 |
71,250 |
71,200 |
0,00 |
 |
|
BECHTLE AG O.N. |
515870 |
44,660 |
09:22 |
-0,580 |
-1,28% |
44,540 |
44,640 |
45,240 |
180,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,720 |
08:01 |
-0,840 |
-2,66% |
30,800 |
30,900 |
31,560 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
08:01 |
+0,100 |
+0,20% |
49,550 |
49,650 |
49,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,800 |
08:06 |
-0,200 |
-0,24% |
84,050 |
84,200 |
84,000 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,050 |
13.06. / 15:29 |
-0,550 |
-0,68% |
79,250 |
79,400 |
80,050 |
480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,660 |
08:28 |
+0,290 |
+1,02% |
28,400 |
28,440 |
28,370 |
400,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
09:15 |
-0,050 |
-0,29% |
17,080 |
17,110 |
17,120 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,620 |
09:15 |
-0,130 |
-0,69% |
18,655 |
18,670 |
18,750 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,500 |
09:10 |
-0,090 |
-1,05% |
8,390 |
8,425 |
8,590 |
2.900,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,620 |
08:01 |
+0,040 |
+0,10% |
38,750 |
38,800 |
38,580 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,800 |
08:01 |
-1,350 |
-2,59% |
50,300 |
50,350 |
52,150 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,100 |
09:33 |
-0,160 |
-0,63% |
25,160 |
25,200 |
25,260 |
1.200,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
09:08 |
+0,160 |
+0,36% |
44,160 |
44,240 |
43,940 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
09:22 |
-0,560 |
-1,47% |
37,680 |
37,700 |
38,180 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,700 |
08:06 |
-2,200 |
-2,08% |
103,400 |
103,600 |
105,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:07 |
-0,600 |
-0,71% |
84,000 |
84,300 |
84,500 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,424 |
08:06 |
±0,000 |
±0,00% |
5,350 |
5,358 |
5,424 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,780 |
09:39 |
+0,040 |
+0,12% |
32,580 |
32,660 |
32,740 |
996,00 |
|
|
HOCHTIEF AG |
607000 |
98,050 |
08:01 |
-0,450 |
-0,46% |
98,950 |
99,100 |
98,500 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,300 |
09:25 |
-0,720 |
-1,60% |
44,190 |
44,240 |
45,020 |
25,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:01 |
-0,080 |
-0,28% |
27,980 |
28,080 |
28,160 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,540 |
09:22 |
+0,040 |
+0,12% |
32,520 |
32,620 |
32,500 |
21,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,670 |
09:08 |
+0,100 |
+0,80% |
12,605 |
12,650 |
12,570 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
41,060 |
09:08 |
-0,080 |
-0,19% |
40,560 |
40,660 |
41,140 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,650 |
08:01 |
-0,550 |
-0,74% |
72,900 |
73,000 |
74,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
121,200 |
09:03 |
-3,200 |
-2,57% |
120,600 |
121,200 |
124,400 |
0,00 |
|
|
LANXESS AG |
547040 |
22,150 |
09:22 |
+0,070 |
+0,32% |
22,170 |
22,220 |
22,080 |
22,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,020 |
09:08 |
+0,220 |
+0,29% |
75,820 |
76,160 |
75,800 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,936 |
09:36 |
-0,054 |
-0,90% |
5,932 |
5,940 |
5,990 |
8.894,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
09:22 |
-0,300 |
-0,44% |
67,550 |
67,700 |
67,850 |
50,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
09:22 |
-2,050 |
-2,17% |
92,100 |
92,250 |
94,550 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,470 |
09:34 |
+0,030 |
+0,24% |
12,470 |
12,500 |
12,440 |
2.124,00 |
|
|
PUMA SE |
696960 |
46,460 |
09:22 |
-0,670 |
-1,42% |
46,410 |
46,460 |
47,130 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,400 |
09:40 |
+0,400 |
+0,35% |
114,400 |
114,600 |
114,000 |
10,00 |
|
|
RTL GROUP |
861149 |
29,450 |
09:35 |
-0,400 |
-1,34% |
29,350 |
29,450 |
29,850 |
351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09:03 |
-0,950 |
-1,31% |
71,350 |
71,450 |
72,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
76,050 |
76,400 |
76,550 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
71,700 |
08:06 |
-0,050 |
-0,07% |
70,600 |
70,750 |
71,750 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,020 |
09:40 |
-0,140 |
-0,33% |
41,940 |
42,020 |
42,160 |
218,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,350 |
08:21 |
±0,000 |
±0,00% |
47,300 |
47,550 |
47,350 |
100,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
08:06 |
-1,700 |
-2,71% |
61,350 |
61,500 |
62,800 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,390 |
09:22 |
-0,340 |
-2,48% |
13,370 |
13,390 |
13,730 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,000 |
09:29 |
-1,200 |
-1,62% |
72,750 |
72,850 |
74,200 |
1,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,850 |
09:00 |
-0,140 |
-1,27% |
10,890 |
10,900 |
10,990 |
500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,128 |
09:37 |
+0,014 |
+0,34% |
4,125 |
4,129 |
4,114 |
26.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,380 |
08:06 |
-0,100 |
-0,49% |
20,460 |
20,540 |
20,480 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,380 |
09:22 |
-1,220 |
-1,25% |
96,540 |
96,740 |
97,600 |
5,00 |
|
