BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-DAX INDEX (TOTAL RETURN) (EUR) 171704 18.540,34 09:00 -38,05 -0,20% - - 18.578,39 --
ADIDAS AG NA O.N. A1EWWW 230,400 12:24 -1,900 -0,82% 233,500 233,600 232,300 174,00
AIRBUS SE 938914 153,240 14:19 -2,440 -1,57% 153,420 153,440 155,680 420,00
ALLIANZ SE NA O.N. 840400 263,700 15:10 -5,800 -2,15% 263,500 263,600 269,500 2.933,00
BASF SE NA O.N. BASF11 47,520 15:11 -0,355 -0,74% 47,505 47,510 47,875 4.894,00
BAYER AG NA O.N. BAY001 28,455 14:47 -0,075 -0,26% 28,380 28,390 28,530 2.368,00
BEIERSDORF AG O.N. 520000 145,450 14:05 +1,350 +0,94% 145,200 145,250 144,100 78,00
BAY.MOTOREN WERKE AG ST 519000 92,260 14:42 -0,900 -0,97% 92,340 92,420 93,160 1.953,00
BRENNTAG SE NA O.N. A1DAHH 64,680 13:13 -0,920 -1,40% 64,800 64,820 65,600 8,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,050 15:02 -0,300 -1,95% 15,080 15,095 15,350 35.288,00
CONTINENTAL AG O.N. 543900 61,960 10:48 -1,320 -2,09% 62,540 62,580 63,280 420,00
COVESTRO AG O.N. 606214 48,660 13:16 -0,690 -1,40% 48,810 48,820 49,350 180,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,750 13:50 -0,620 -1,57% 38,940 38,960 39,370 1.811,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,480 14:55 -0,820 -1,06% 76,560 76,600 77,300 449,00
DEUTSCHE BANK AG NA O.N. 514000 15,226 14:48 -0,202 -1,31% 15,266 15,268 15,428 13.217,00
DEUTSCHE BOERSE NA O.N. 581005 185,400 14:42 +1,900 +1,04% 185,350 185,450 183,500 370,00
DEUTSCHE POST AG NA O.N. 555200 38,860 15:07 +0,120 +0,31% 38,910 38,930 38,740 3.638,00
DT.TELEKOM AG NA 555750 22,340 15:03 +0,180 +0,81% 22,340 22,350 22,160 22.714,00
E.ON SE NA O.N. ENAG99 12,580 15:12 +0,145 +1,17% 12,575 12,575 12,435 9.956,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,250 14:06 +0,090 +0,31% 29,290 29,300 29,160 3.012,00
HANNOVER RUECK SE NA O.N. 840221 230,300 11:05 -2,800 -1,20% 230,300 230,500 233,100 94,00
HEIDELBERG MATERIALS O.N. 604700 95,620 08:21 -0,140 -0,15% 94,800 94,840 95,760 5,00
HENKEL AG+CO.KGAA VZO 604843 82,800 12:21 -0,340 -0,41% 82,960 83,000 83,140 200,00
INFINEON TECH.AG NA O.N. 623100 37,165 14:44 +0,665 +1,82% 37,170 37,180 36,500 971,00
MERCEDES-BENZ GRP NA O.N. 710000 65,700 15:04 -0,640 -0,96% 65,750 65,780 66,340 11.125,00
MERCK KGAA O.N. 659990 166,600 08:20 -0,650 -0,39% 167,300 167,400 167,250 0,00
MTU AERO ENGINES NA O.N. A0D9PT 228,400 15:08 +1,400 +0,62% 228,200 228,400 227,000 65,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,000 14:57 -2,500 -0,55% 454,600 454,800 457,500 769,00
PORSCHE AUTOM.HLDG VZO PAH003 50,240 15:06 -0,180 -0,36% 50,300 50,320 50,420 1.164,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,090 14:11 +0,360 +0,91% 40,165 40,185 39,730 15,00
RHEINMETALL AG 703000 525,600 15:02 -8,400 -1,57% 525,000 525,200 534,000 1.869,00
RWE AG INH O.N. 703712 35,520 11:36 -0,180 -0,50% 35,720 35,730 35,700 2.432,00
SAP SE O.N. 716460 169,100 15:07 +0,220 +0,13% 169,140 169,160 168,880 304,00
SARTORIUS AG VZO O.N. 716563 237,500 08:49 +0,400 +0,17% 238,700 238,900 237,100 341,00
SIEMENS AG NA O.N. 723610 176,440 15:08 -1,360 -0,76% 176,520 176,560 177,800 287,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,880 15:10 -1,420 -5,61% 23,920 23,940 25,300 19.988,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,900 09:14 -0,480 -0,90% 53,820 53,860 53,380 20,00
SYMRISE AG INH. O.N. SYM999 108,250 08:10 -0,200 -0,18% 109,900 110,000 108,450 0,00
VOLKSWAGEN AG VZO O.N. 766403 114,550 15:10 -0,400 -0,35% 114,550 114,600 114,950 2.394,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,970 13:11 +0,070 +0,24% 29,030 29,040 28,900 5.378,00
ZALANDO SE ZAL111 24,220 12:39 -0,170 -0,70% 24,630 24,650 24,390 50,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH