| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.540,34 |
09:00 |
-38,05 |
-0,20% |
- |
- |
18.578,39 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
12:24 |
-1,900 |
-0,82% |
233,500 |
233,700 |
232,300 |
174,00 |
|
|
AIRBUS SE |
938914 |
153,240 |
14:19 |
-2,440 |
-1,57% |
153,660 |
153,680 |
155,680 |
420,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,100 |
15:52 |
-5,400 |
-2,00% |
264,000 |
264,100 |
269,500 |
3.413,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,560 |
15:27 |
-0,315 |
-0,66% |
47,480 |
47,535 |
47,875 |
5.550,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,330 |
15:31 |
-0,200 |
-0,70% |
28,340 |
28,350 |
28,530 |
2.371,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
14:05 |
+1,350 |
+0,94% |
144,700 |
144,850 |
144,100 |
78,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,240 |
15:34 |
-0,920 |
-0,99% |
92,300 |
92,360 |
93,160 |
2.003,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
13:13 |
-0,920 |
-1,40% |
64,760 |
64,780 |
65,600 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,025 |
15:39 |
-0,325 |
-2,12% |
15,035 |
15,050 |
15,350 |
38.588,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
10:48 |
-1,320 |
-2,09% |
62,640 |
62,720 |
63,280 |
420,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,660 |
13:16 |
-0,690 |
-1,40% |
48,720 |
48,750 |
49,350 |
180,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,030 |
39,040 |
39,370 |
1.940,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,620 |
15:20 |
-0,680 |
-0,88% |
76,940 |
77,020 |
77,300 |
455,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,176 |
15:50 |
-0,252 |
-1,63% |
15,128 |
15,138 |
15,428 |
13.649,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,400 |
14:42 |
+1,900 |
+1,04% |
185,800 |
185,950 |
183,500 |
370,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
15:33 |
+0,190 |
+0,49% |
38,910 |
38,920 |
38,740 |
3.738,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,340 |
15:25 |
+0,180 |
+0,81% |
22,380 |
22,400 |
22,160 |
22.729,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,585 |
15:23 |
+0,150 |
+1,21% |
12,560 |
12,570 |
12,435 |
11.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,250 |
14:06 |
+0,090 |
+0,31% |
29,260 |
29,280 |
29,160 |
3.012,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
11:05 |
-2,800 |
-1,20% |
230,100 |
230,400 |
233,100 |
94,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,700 |
15:54 |
-1,060 |
-1,11% |
94,520 |
94,580 |
95,760 |
55,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
12:21 |
-0,340 |
-0,41% |
83,000 |
83,160 |
83,140 |
200,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,260 |
15:13 |
+0,760 |
+2,08% |
37,180 |
37,195 |
36,500 |
1.011,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,750 |
15:54 |
-0,590 |
-0,89% |
65,780 |
65,810 |
66,340 |
11.340,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
08:20 |
-0,650 |
-0,39% |
166,500 |
166,600 |
167,250 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
15:08 |
+1,400 |
+0,62% |
228,000 |
228,300 |
227,000 |
65,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
14:57 |
-2,500 |
-0,55% |
453,400 |
453,500 |
457,500 |
769,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
15:06 |
-0,180 |
-0,36% |
50,320 |
50,360 |
50,420 |
1.164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
14:11 |
+0,360 |
+0,91% |
40,220 |
40,345 |
39,730 |
15,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
15:44 |
-9,400 |
-1,76% |
522,400 |
523,000 |
534,000 |
1.902,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
11:36 |
-0,180 |
-0,50% |
35,680 |
35,720 |
35,700 |
2.432,00 |
|
|
SAP SE O.N. |
716460 |
169,740 |
15:49 |
+0,860 |
+0,51% |
169,680 |
169,760 |
168,880 |
354,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
15:23 |
+2,500 |
+1,05% |
237,400 |
237,900 |
237,100 |
346,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,440 |
15:29 |
-1,360 |
-0,76% |
176,500 |
176,560 |
177,800 |
315,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,900 |
15:53 |
-1,400 |
-5,53% |
23,830 |
23,860 |
25,300 |
23.279,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
09:14 |
-0,480 |
-0,90% |
54,040 |
54,080 |
53,380 |
20,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,250 |
08:10 |
-0,200 |
-0,18% |
110,050 |
110,150 |
108,450 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
15:40 |
-0,450 |
-0,39% |
114,650 |
114,700 |
114,950 |
2.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,970 |
13:11 |
+0,070 |
+0,24% |
29,140 |
29,150 |
28,900 |
5.378,00 |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,570 |
24,590 |
24,390 |
50,00 |
|
