| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.181,75 |
09:00 |
+74,37 |
+0,41% |
- |
- |
18.107,38 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
217,300 |
09:48 |
+2,000 |
+0,93% |
216,400 |
216,500 |
215,300 |
160,00 |
|
|
AIRBUS SE |
938914 |
147,220 |
09:36 |
+0,220 |
+0,15% |
146,620 |
146,680 |
147,000 |
535,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,900 |
09:45 |
+0,600 |
+0,23% |
256,300 |
256,400 |
256,300 |
336,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,000 |
09:54 |
+0,240 |
+0,54% |
44,875 |
44,890 |
44,760 |
949,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,190 |
09:51 |
+0,005 |
+0,02% |
26,085 |
26,100 |
26,185 |
3.951,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
09:22 |
+0,200 |
+0,14% |
146,250 |
146,350 |
145,350 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,300 |
09:32 |
-0,020 |
-0,02% |
88,100 |
88,160 |
88,320 |
135,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
08:06 |
-0,500 |
-0,77% |
64,860 |
64,900 |
65,220 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,125 |
09:07 |
+0,190 |
+1,36% |
14,100 |
14,115 |
13,935 |
2.824,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,760 |
09:22 |
-0,180 |
-0,32% |
55,380 |
55,420 |
55,940 |
100,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,840 |
08:06 |
+0,080 |
+0,16% |
49,760 |
49,790 |
49,760 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,070 |
09:57 |
+0,280 |
+0,76% |
37,010 |
37,020 |
36,790 |
820,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,360 |
09:37 |
+0,100 |
+0,14% |
70,280 |
70,360 |
70,260 |
269,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,832 |
09:15 |
+0,148 |
+1,01% |
14,740 |
14,746 |
14,684 |
2.000,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,800 |
08:00 |
-0,250 |
-0,13% |
188,200 |
188,350 |
187,050 |
50,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
09:06 |
±0,000 |
±0,00% |
37,700 |
37,720 |
37,840 |
860,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
09:22 |
+0,090 |
+0,40% |
22,630 |
22,640 |
22,580 |
747,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
09:28 |
+0,035 |
+0,28% |
12,360 |
12,370 |
12,360 |
638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,500 |
09:01 |
+0,200 |
+0,68% |
29,260 |
29,270 |
29,300 |
21,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:22 |
+3,800 |
+1,68% |
230,800 |
230,900 |
226,700 |
48,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,840 |
09:22 |
+0,160 |
+0,17% |
96,200 |
96,280 |
96,680 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
09:22 |
+0,580 |
+0,70% |
83,500 |
83,540 |
83,060 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,320 |
09:53 |
-0,075 |
-0,21% |
0,000 |
0,000 |
36,395 |
3.550,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,760 |
09:50 |
+0,170 |
+0,27% |
63,600 |
63,640 |
63,590 |
1.172,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,600 |
08:20 |
+0,200 |
+0,12% |
171,000 |
171,100 |
171,400 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,000 |
08:02 |
+1,700 |
+0,76% |
226,800 |
226,900 |
224,300 |
6,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
09:22 |
+0,700 |
+0,15% |
460,000 |
460,200 |
458,900 |
102,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,950 |
09:19 |
-0,160 |
-0,37% |
42,700 |
42,730 |
43,110 |
167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,030 |
09:53 |
+0,780 |
+1,94% |
41,110 |
41,130 |
40,250 |
119,00 |
|
|
RHEINMETALL AG |
703000 |
495,400 |
09:57 |
+6,000 |
+1,23% |
495,900 |
496,100 |
489,400 |
1.427,00 |
|
|
RWE AG INH O.N. |
703712 |
33,280 |
09:51 |
+0,270 |
+0,82% |
33,130 |
33,140 |
33,010 |
1.400,00 |
|
|
SAP SE O.N. |
716460 |
176,380 |
09:15 |
-0,140 |
-0,08% |
175,900 |
175,940 |
176,520 |
3,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
09:34 |
+3,800 |
+1,58% |
242,200 |
242,500 |
240,000 |
10,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,400 |
09:59 |
-0,400 |
-0,24% |
168,340 |
168,380 |
168,800 |
771,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,760 |
09:26 |
+0,400 |
+1,71% |
23,520 |
23,550 |
23,360 |
3.791,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,440 |
08:06 |
-0,040 |
-0,08% |
52,120 |
52,140 |
52,480 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,750 |
09:22 |
+0,950 |
+0,83% |
114,150 |
114,250 |
113,800 |
540,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
09:59 |
-0,650 |
-0,61% |
105,200 |
105,250 |
106,000 |
530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,510 |
09:52 |
+0,050 |
+0,19% |
26,400 |
26,410 |
26,460 |
301,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,990 |
23,010 |
22,880 |
150,00 |
|
