| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.217,01 |
28.06. |
-8,35 |
-0,05% |
- |
- |
18.217,01 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
28.06. / 18:17 |
+0,900 |
+0,40% |
0,000 |
0,000 |
223,500 |
2.571,00 |
 |
|
AIRBUS SE |
938914 |
128,080 |
28.06. / 21:50 |
-2,820 |
-2,15% |
0,000 |
0,000 |
128,080 |
2.261,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
28.06. / 17:37 |
+0,100 |
+0,04% |
0,000 |
0,000 |
259,200 |
886,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,110 |
28.06. / 21:23 |
-0,245 |
-0,54% |
0,000 |
0,000 |
45,110 |
6.244,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,315 |
28.06. / 21:23 |
+0,230 |
+0,88% |
0,000 |
0,000 |
26,315 |
2.315,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,600 |
28.06. / 16:35 |
-4,800 |
-3,39% |
0,000 |
0,000 |
136,600 |
92,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,540 |
28.06. / 21:53 |
+0,240 |
+0,27% |
0,000 |
0,000 |
88,540 |
80,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,520 |
28.06. / 08:04 |
-0,480 |
-0,75% |
0,000 |
0,000 |
63,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,215 |
28.06. / 12:47 |
+0,095 |
+0,67% |
0,000 |
0,000 |
14,215 |
5.790,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
52,960 |
28.06. / 16:59 |
-0,540 |
-1,01% |
0,000 |
0,000 |
52,960 |
281,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,660 |
28.06. / 19:31 |
+0,280 |
+0,51% |
0,000 |
0,000 |
54,660 |
1.311,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,070 |
28.06. / 15:15 |
+0,460 |
+1,26% |
0,000 |
0,000 |
37,070 |
1.923,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,840 |
28.06. / 16:30 |
-0,040 |
-0,06% |
0,000 |
0,000 |
69,840 |
629,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,900 |
28.06. / 18:01 |
+0,134 |
+0,91% |
0,000 |
0,000 |
14,900 |
14.710,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,800 |
28.06. / 15:50 |
-2,400 |
-1,24% |
0,000 |
0,000 |
191,800 |
30,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
28.06. / 18:03 |
-0,280 |
-0,74% |
0,000 |
0,000 |
37,760 |
500,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,420 |
28.06. / 17:57 |
+0,060 |
+0,26% |
0,000 |
0,000 |
23,420 |
29.649,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
28.06. / 19:36 |
-0,115 |
-0,93% |
0,000 |
0,000 |
12,240 |
3.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,910 |
28.06. / 16:59 |
+0,020 |
+0,07% |
0,000 |
0,000 |
27,910 |
1.510,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,300 |
28.06. / 17:50 |
+2,400 |
+1,02% |
0,000 |
0,000 |
237,300 |
230,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,520 |
28.06. / 17:02 |
+1,280 |
+1,34% |
0,000 |
0,000 |
96,520 |
10,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
28.06. / 17:29 |
-1,160 |
-1,38% |
0,000 |
0,000 |
82,640 |
98,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,285 |
28.06. / 20:01 |
+0,165 |
+0,48% |
0,000 |
0,000 |
34,285 |
449,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,580 |
28.06. / 20:04 |
+0,880 |
+1,38% |
0,000 |
0,000 |
64,580 |
1.434,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,750 |
28.06. / 17:08 |
-1,400 |
-0,90% |
0,000 |
0,000 |
154,750 |
608,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,400 |
28.06. / 20:16 |
+4,500 |
+1,93% |
0,000 |
0,000 |
237,400 |
487,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,700 |
28.06. / 19:41 |
-1,300 |
-0,28% |
0,000 |
0,000 |
466,700 |
402,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,260 |
28.06. / 21:23 |
+0,270 |
+0,64% |
0,000 |
0,000 |
42,260 |
1.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,650 |
28.06. / 18:38 |
+0,490 |
+1,28% |
0,000 |
0,000 |
38,650 |
206,00 |
|
|
RHEINMETALL AG |
703000 |
472,400 |
28.06. / 20:57 |
-4,600 |
-0,96% |
0,000 |
0,000 |
472,400 |
2.283,00 |
|
|
RWE AG INH O.N. |
703712 |
32,000 |
28.06. / 21:30 |
-0,500 |
-1,54% |
0,000 |
0,000 |
32,000 |
5.743,00 |
|
|
SAP SE O.N. |
716460 |
188,780 |
28.06. / 20:39 |
+1,200 |
+0,64% |
0,000 |
0,000 |
188,780 |
3.980,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,500 |
28.06. / 10:20 |
+3,500 |
+1,63% |
0,000 |
0,000 |
219,500 |
24,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
28.06. / 17:31 |
-0,120 |
-0,07% |
0,000 |
0,000 |
173,700 |
749,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,270 |
28.06. / 17:36 |
-0,420 |
-1,70% |
0,000 |
0,000 |
24,270 |
6.873,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
28.06. / 17:08 |
-1,300 |
-2,36% |
0,000 |
0,000 |
53,840 |
2.488,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,150 |
28.06. / 17:53 |
-0,950 |
-0,83% |
0,000 |
0,000 |
114,150 |
29,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
28.06. / 18:02 |
+1,000 |
+0,96% |
0,000 |
0,000 |
105,250 |
602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,690 |
28.06. / 12:30 |
+0,130 |
+0,49% |
0,000 |
0,000 |
26,690 |
341,00 |
|
|
ZALANDO SE |
ZAL111 |
21,930 |
28.06. / 21:43 |
+0,680 |
+3,20% |
0,000 |
0,000 |
21,930 |
1.681,00 |
|
