| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.015,16 |
14.06. |
-284,87 |
-1,56% |
- |
- |
18.015,16 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
14.06. / 19:28 |
-2,700 |
-1,19% |
0,000 |
0,000 |
224,700 |
262,00 |
|
|
AIRBUS SE |
938914 |
143,700 |
14.06. / 20:07 |
-2,780 |
-1,90% |
0,000 |
0,000 |
143,700 |
2.162,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,700 |
14.06. / 21:47 |
-3,100 |
-1,21% |
0,000 |
0,000 |
253,700 |
6.794,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,355 |
14.06. / 19:44 |
-1,145 |
-2,52% |
0,000 |
0,000 |
44,355 |
14.118,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,040 |
14.06. / 21:31 |
-0,265 |
-0,97% |
0,000 |
0,000 |
27,040 |
7.647,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
14.06. / 14:38 |
+0,100 |
+0,07% |
0,000 |
0,000 |
145,750 |
16,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,700 |
14.06. / 21:10 |
-1,700 |
-1,92% |
0,000 |
0,000 |
86,700 |
1.704,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
14.06. / 12:22 |
-1,080 |
-1,64% |
0,000 |
0,000 |
64,660 |
324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,770 |
14.06. / 18:10 |
-0,595 |
-4,14% |
0,000 |
0,000 |
13,770 |
24.995,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,200 |
14.06. / 19:57 |
-3,660 |
-6,22% |
0,000 |
0,000 |
55,200 |
833,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,620 |
14.06. / 14:43 |
-0,360 |
-0,71% |
0,000 |
0,000 |
50,620 |
973,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,500 |
14.06. / 20:40 |
-0,760 |
-2,04% |
0,000 |
0,000 |
36,500 |
7.925,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,000 |
14.06. / 20:51 |
+0,360 |
+0,51% |
0,000 |
0,000 |
71,000 |
2.596,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,414 |
14.06. / 19:50 |
-0,164 |
-1,12% |
0,000 |
0,000 |
14,414 |
19.551,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
14.06. / 17:04 |
+0,850 |
+0,47% |
0,000 |
0,000 |
181,850 |
192,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,710 |
14.06. / 17:37 |
-0,900 |
-2,33% |
0,000 |
0,000 |
37,710 |
12.573,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
14.06. / 19:15 |
+0,110 |
+0,49% |
0,000 |
0,000 |
22,660 |
10.768,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
14.06. / 20:18 |
+0,125 |
+1,02% |
0,000 |
0,000 |
12,395 |
5.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,360 |
14.06. / 16:19 |
-0,430 |
-1,44% |
0,000 |
0,000 |
29,360 |
1.195,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
14.06. / 18:07 |
-5,400 |
-2,33% |
0,000 |
0,000 |
226,000 |
413,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
14.06. / 20:29 |
-1,960 |
-2,01% |
0,000 |
0,000 |
95,520 |
167,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
14.06. / 14:38 |
-0,460 |
-0,55% |
0,000 |
0,000 |
83,780 |
15,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,560 |
14.06. / 17:42 |
-1,370 |
-3,61% |
0,000 |
0,000 |
36,560 |
4.851,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,310 |
14.06. / 21:27 |
+0,060 |
+0,09% |
0,000 |
0,000 |
63,310 |
7.235,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,600 |
14.06. / 21:46 |
+0,200 |
+0,12% |
0,000 |
0,000 |
171,600 |
205,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
14.06. / 17:16 |
-8,700 |
-3,72% |
0,000 |
0,000 |
225,000 |
67,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
14.06. / 18:10 |
-6,000 |
-1,30% |
0,000 |
0,000 |
456,200 |
595,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,710 |
14.06. / 21:35 |
-0,570 |
-1,32% |
0,000 |
0,000 |
42,710 |
5.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
14.06. / 14:38 |
-0,480 |
-1,18% |
0,000 |
0,000 |
40,270 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
477,700 |
14.06. / 21:01 |
-29,700 |
-5,85% |
0,000 |
0,000 |
477,700 |
9.802,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
14.06. / 18:01 |
-0,550 |
-1,63% |
0,000 |
0,000 |
33,200 |
13.266,00 |
|
|
SAP SE O.N. |
716460 |
175,320 |
14.06. / 20:23 |
-3,640 |
-2,03% |
0,000 |
0,000 |
175,320 |
857,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14.06. / 14:25 |
+4,400 |
+1,83% |
0,000 |
0,000 |
245,400 |
58,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,280 |
14.06. / 21:45 |
-5,380 |
-3,13% |
0,000 |
0,000 |
166,280 |
2.659,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,190 |
14.06. / 17:27 |
-0,160 |
-0,69% |
0,000 |
0,000 |
23,190 |
7.022,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
14.06. / 16:33 |
-0,840 |
-1,55% |
0,000 |
0,000 |
53,420 |
1.244,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,600 |
14.06. / 11:46 |
+1,450 |
+1,30% |
0,000 |
0,000 |
112,600 |
645,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
14.06. / 21:48 |
-0,900 |
-0,85% |
0,000 |
0,000 |
105,200 |
6.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,030 |
14.06. / 18:11 |
+0,410 |
+1,54% |
0,000 |
0,000 |
27,030 |
2.449,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
14.06. / 16:31 |
-0,500 |
-2,22% |
0,000 |
0,000 |
22,000 |
1.792,00 |
|
