| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.682,87 |
28.06. |
-106,16 |
-0,54% |
- |
- |
19.682,87 |
0,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
555,540 |
28.06. / 23:29 |
+8,860 |
+1,62% |
555,760 |
556,750 |
555,540 |
8.316,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
162,210 |
28.06. / 23:25 |
+2,740 |
+1,72% |
162,210 |
162,340 |
162,210 |
291.482,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
151,630 |
28.06. / 23:28 |
+0,030 |
+0,02% |
151,690 |
152,450 |
151,630 |
11.800,00 |
|
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
182,150 |
28.06. / 23:31 |
-3,340 |
-1,80% |
182,860 |
183,010 |
182,150 |
156.267,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
183,420 |
28.06. / 23:30 |
-3,480 |
-1,86% |
184,230 |
184,460 |
183,420 |
113.440,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
193,250 |
28.06. / 23:30 |
-4,451 |
-2,25% |
193,960 |
194,000 |
193,250 |
815.178,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,740 |
28.06. / 22:47 |
-0,530 |
-0,60% |
87,010 |
88,130 |
87,740 |
9.809,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
312,450 |
28.06. / 22:25 |
-1,240 |
-0,40% |
311,780 |
313,380 |
312,450 |
1.452,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
228,260 |
28.06. / 23:31 |
+1,620 |
+0,71% |
227,190 |
230,900 |
228,260 |
1.224,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
321,350 |
28.06. / 23:08 |
-0,470 |
-0,15% |
319,980 |
328,830 |
321,500 |
18,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
210,620 |
28.06. / 23:30 |
-3,480 |
-1,63% |
211,400 |
211,500 |
210,620 |
438.842,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
235,990 |
28.06. / 23:26 |
+3,510 |
+1,51% |
236,010 |
238,000 |
235,990 |
9.470,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.022,730 |
28.06. / 23:05 |
-4,210 |
-0,41% |
1.035,390 |
1.035,960 |
1.022,730 |
15.249,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
77,990 |
28.06. / 23:22 |
-0,170 |
-0,22% |
77,760 |
77,810 |
77,990 |
32.927,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
176,880 |
28.06. / 23:19 |
+3,900 |
+2,25% |
176,680 |
178,030 |
176,880 |
2.202,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
247,450 |
28.06. / 22:51 |
+3,770 |
+1,55% |
247,460 |
248,500 |
247,450 |
3.632,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
238,690 |
28.06. / 23:25 |
+1,390 |
+0,59% |
238,500 |
239,990 |
238,690 |
243,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
35,170 |
28.06. / 23:30 |
+0,750 |
+2,18% |
35,280 |
35,400 |
35,170 |
1.025,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
231,820 |
28.06. / 23:25 |
+3,470 |
+1,52% |
228,800 |
230,530 |
231,820 |
1.694,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.961,500 |
28.06. / 23:11 |
-49,200 |
-1,23% |
3.900,000 |
3.980,000 |
3.961,500 |
1.096,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.605,020 |
28.06. / 23:29 |
+18,360 |
+1,16% |
1.611,400 |
1.613,250 |
1.605,530 |
39.895,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
307,750 |
28.06. / 23:30 |
-0,170 |
-0,06% |
307,800 |
310,630 |
307,750 |
136.161,00 |
|
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
223,840 |
28.06. / 23:23 |
-0,240 |
-0,11% |
220,410 |
251,530 |
223,840 |
376,00 |
|
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
298,950 |
28.06. / 22:46 |
+4,840 |
+1,65% |
296,100 |
297,890 |
298,960 |
12.466,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
700,260 |
28.06. / 23:00 |
-13,490 |
-1,90% |
670,000 |
1.120,410 |
700,260 |
96,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,510 |
28.06. / 23:29 |
+0,060 |
+0,13% |
47,580 |
47,620 |
47,510 |
2,89 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
72,870 |
28.06. / 23:01 |
-0,920 |
-1,25% |
73,030 |
73,410 |
72,870 |
1.134,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
68,000 |
28.06. / 23:01 |
+0,270 |
+0,40% |
67,130 |
68,470 |
68,000 |
1.988,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
39,160 |
28.06. / 23:29 |
+0,900 |
+2,35% |
38,960 |
39,250 |
39,160 |
62.188,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
200,270 |
28.06. / 23:25 |
-4,690 |
-2,29% |
206,550 |
207,000 |
200,270 |
25.841,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,170 |
28.06. / 22:52 |
-0,590 |
-1,08% |
53,770 |
54,240 |
54,160 |
2.996,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
74,140 |
28.06. / 23:20 |
-0,080 |
-0,11% |
73,390 |
74,990 |
74,140 |
1.619,00 |
|
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
849,990 |
28.06. / 23:20 |
-0,630 |
-0,07% |
850,500 |
852,580 |
849,990 |
2.909,00 |
|
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
383,190 |
28.06. / 23:27 |
-4,100 |
-1,06% |
383,500 |
384,700 |
383,190 |
10.674,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,450 |
28.06. / 23:27 |
+0,430 |
+1,30% |
33,350 |
33,450 |
33,450 |
65.449,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
129,690 |
28.06. / 23:02 |
+1,230 |
+0,96% |
130,000 |
130,830 |
129,690 |
4.890,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
113,380 |
28.06. / 22:42 |
-1,160 |
-1,01% |
112,900 |
114,500 |
113,380 |
1.681,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
200,190 |
28.06. / 22:43 |
+1,070 |
+0,54% |
201,130 |
202,000 |
200,190 |
453,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,770 |
28.06. / 23:07 |
+1,590 |
+1,51% |
106,200 |
106,900 |
106,770 |
1.419,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
108,780 |
28.06. / 23:06 |
-1,840 |
-1,66% |
108,370 |
110,110 |
108,780 |
26.360,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
139,330 |
28.06. / 23:25 |
-0,190 |
-0,14% |
139,000 |
139,850 |
139,330 |
4.193,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,610 |
28.06. / 23:27 |
-0,090 |
-0,26% |
34,700 |
34,740 |
34,610 |
256.512,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
62,840 |
28.06. / 22:14 |
-0,490 |
-0,77% |
62,200 |
65,610 |
62,840 |
1.700,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,270 |
28.06. / 23:29 |
+0,210 |
+0,35% |
60,270 |
60,500 |
60,270 |
8.373,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
77,920 |
28.06. / 23:05 |
-0,900 |
-1,14% |
77,510 |
78,860 |
77,920 |
106.233,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
68,610 |
28.06. / 22:41 |
-0,220 |
-0,32% |
68,660 |
68,850 |
68,610 |
5.449,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,560 |
28.06. / 23:26 |
-0,090 |
-0,18% |
50,050 |
51,200 |
50,560 |
203.855,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,540 |
28.06. / 23:16 |
-0,770 |
-0,36% |
212,460 |
214,170 |
213,540 |
2.552,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
487,200 |
28.06. / 23:09 |
-6,760 |
-1,37% |
480,000 |
536,000 |
487,200 |
185,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
104,380 |
28.06. / 23:29 |
-2,070 |
-1,94% |
104,010 |
104,420 |
104,380 |
1.799,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,970 |
28.06. / 23:30 |
+0,380 |
+1,24% |
30,990 |
31,000 |
30,970 |
536.025,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
657,210 |
28.06. / 23:26 |
+5,650 |
+0,87% |
657,250 |
664,150 |
657,210 |
2.863,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
444,850 |
28.06. / 22:51 |
-0,130 |
-0,03% |
440,330 |
448,800 |
444,850 |
1.172,00 |
|
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
33,400 |
28.06. / 22:13 |
-0,720 |
-2,11% |
33,400 |
33,580 |
33,400 |
10.217,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
824,510 |
28.06. / 23:26 |
+9,020 |
+1,11% |
800,060 |
837,000 |
824,510 |
2.168,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,220 |
28.06. / 22:41 |
-0,050 |
-0,15% |
32,240 |
32,280 |
32,220 |
27.726,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.064,850 |
28.06. / 23:19 |
+8,160 |
+0,77% |
1.050,000 |
1.085,000 |
1.064,850 |
3.822,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
298,700 |
28.06. / 23:30 |
-9,680 |
-3,14% |
299,620 |
300,030 |
298,700 |
7.803,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
241,770 |
28.06. / 22:59 |
-0,580 |
-0,24% |
241,900 |
247,070 |
241,770 |
10.872,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
69,900 |
28.06. / 23:29 |
+1,170 |
+1,70% |
70,050 |
70,390 |
69,900 |
36.393,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.643,400 |
28.06. / 23:05 |
-18,060 |
-1,09% |
1.626,000 |
1.669,990 |
1.643,400 |
610,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
504,220 |
28.06. / 23:31 |
-15,340 |
-2,95% |
506,000 |
506,200 |
504,220 |
156.992,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
91,470 |
28.06. / 23:26 |
+2,040 |
+2,28% |
91,500 |
91,950 |
91,500 |
19.534,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
131,530 |
28.06. / 23:30 |
-0,690 |
-0,52% |
130,500 |
130,650 |
131,530 |
703.385,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
446,950 |
28.06. / 23:31 |
-5,900 |
-1,30% |
448,500 |
448,600 |
446,950 |
170.573,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
118,750 |
28.06. / 23:18 |
-2,460 |
-2,03% |
118,010 |
118,490 |
118,750 |
9.913,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
65,440 |
28.06. / 22:33 |
-1,160 |
-1,74% |
65,110 |
65,980 |
65,440 |
3.228,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
249,960 |
28.06. / 23:30 |
+5,800 |
+2,38% |
249,000 |
251,500 |
249,960 |
19.301,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,950 |
28.06. / 23:11 |
-0,620 |
-1,23% |
50,000 |
50,170 |
49,950 |
6.880,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
674,880 |
28.06. / 23:25 |
-9,270 |
-1,35% |
673,600 |
675,700 |
674,880 |
13.930,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
123,540 |
28.06. / 23:31 |
-0,520 |
-0,42% |
122,900 |
122,990 |
123,540 |
11,66 Mio. |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
269,090 |
28.06. / 23:26 |
+4,090 |
+1,54% |
268,010 |
271,990 |
269,090 |
7.924,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.056,060 |
28.06. / 22:02 |
-1,620 |
-0,15% |
1.024,000 |
1.082,000 |
1.056,060 |
4.084,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
176,600 |
28.06. / 23:15 |
+2,230 |
+1,28% |
175,010 |
176,600 |
176,600 |
236,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,550 |
28.06. / 23:26 |
+0,690 |
+1,02% |
68,290 |
69,400 |
68,550 |
14.285,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
102,940 |
28.06. / 23:01 |
-1,040 |
-1,00% |
101,200 |
103,420 |
102,940 |
162,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
339,010 |
28.06. / 23:30 |
-1,770 |
-0,52% |
339,150 |
340,000 |
339,010 |
5.407,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
118,560 |
28.06. / 23:02 |
+0,720 |
+0,61% |
117,200 |
119,000 |
118,560 |
3.095,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
58,030 |
28.06. / 23:30 |
-0,340 |
-0,58% |
58,160 |
58,280 |
58,030 |
104.291,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
132,950 |
28.06. / 23:24 |
+1,010 |
+0,77% |
133,050 |
133,300 |
132,950 |
54.139,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
164,930 |
28.06. / 23:28 |
-1,320 |
-0,79% |
165,000 |
165,770 |
164,930 |
4.831,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
199,180 |
28.06. / 23:30 |
+4,030 |
+2,07% |
199,610 |
199,950 |
199,180 |
52.345,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.051,030 |
28.06. / 22:17 |
+0,370 |
+0,04% |
1.021,000 |
1.057,500 |
1.051,030 |
225,00 |
|
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
563,660 |
28.06. / 22:25 |
+1,600 |
+0,28% |
530,000 |
901,850 |
563,660 |
3.412,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,320 |
28.06. / 22:36 |
-0,730 |
-0,50% |
145,010 |
145,890 |
145,320 |
10.187,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,830 |
28.06. / 23:30 |
+0,100 |
+3,66% |
2,830 |
2,840 |
2,830 |
74.013,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
77,850 |
28.06. / 23:31 |
-1,365 |
-1,72% |
77,850 |
77,880 |
77,850 |
20.473,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
595,060 |
28.06. / 23:14 |
+0,060 |
+0,01% |
582,200 |
615,370 |
595,060 |
872,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
176,180 |
28.06. / 23:23 |
-1,240 |
-0,70% |
176,300 |
177,600 |
176,180 |
20.753,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
155,490 |
28.06. / 23:23 |
-1,490 |
-0,95% |
154,210 |
157,750 |
155,490 |
1.853,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
198,000 |
28.06. / 23:30 |
+0,580 |
+0,29% |
200,860 |
201,000 |
197,880 |
1,77 Mio. |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,530 |
28.06. / 23:30 |
+0,950 |
+0,49% |
193,000 |
196,420 |
194,530 |
5.840,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,670 |
28.06. / 23:27 |
-0,500 |
-0,51% |
97,800 |
98,220 |
97,670 |
14.978,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
269,550 |
28.06. / 23:23 |
-1,290 |
-0,48% |
206,450 |
431,280 |
269,550 |
48.476,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
468,720 |
28.06. / 23:14 |
-3,870 |
-0,82% |
464,400 |
496,800 |
468,720 |
17.348,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
12,095 |
28.06. / 23:30 |
-0,095 |
-0,78% |
12,070 |
12,080 |
12,095 |
237.993,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,440 |
28.06. / 23:29 |
+0,090 |
+1,22% |
7,400 |
7,480 |
7,440 |
130.448,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
223,560 |
28.06. / 23:18 |
+0,210 |
+0,09% |
223,000 |
226,000 |
223,560 |
2.013,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,410 |
28.06. / 22:21 |
-0,440 |
-0,82% |
53,050 |
54,000 |
53,410 |
102,00 |
![](img/dyn.png?kunde=XC0712&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
192,190 |
28.06. / 23:27 |
+2,990 |
+1,58% |
192,620 |
193,000 |
192,190 |
9.375,00 |
![](img/dyn.png?kunde=XC0712&class=pos) |