Marktinformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.008,62 27.09. -106,91 -0,53% - - 20.008,62 0,00
Adobe 871981 515,480 27.09. / 23:09 +0,100 +0,02% 514,100 515,400 515,480 2,72 Mio.  
Advanced Micro Devices 863186 164,350 27.09. / 23:31 -3,200 -1,91% 164,060 164,200 164,350 27,88 Mio.
Airbnb A2QG35 128,250 27.09. / 23:22 -1,000 -0,77% 128,050 128,250 128,250 2,53 Mio.
Alphabet A14Y6F 163,950 27.09. / 23:29 +1,220 +0,75% 163,450 163,510 163,950 21,10 Mio.
Alphabet A14Y6H 165,290 27.09. / 23:29 +1,460 +0,89% 164,730 164,800 165,290 13,60 Mio.
Amazon.com 906866 187,970 27.09. / 23:29 -3,170 -1,66% 187,650 187,750 187,970 36,00 Mio.
American Electric Power Compan 850222 101,840 27.09. / 22:47 +1,100 +1,09% 101,000 101,840 101,840 2,02 Mio.
Amgen 867900 322,670 27.09. / 23:15 +3,570 +1,12% 322,500 323,200 322,670 2,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 232,050 27.09. / 23:22 -0,410 -0,18% 231,210 232,050 232,050 2,28 Mio.
ANSYS 901492 325,150 27.09. / 22:02 +0,310 +0,10% 325,030 325,150 325,150 370.781,00  
Apple 865985 227,790 27.09. / 23:30 +0,205 +0,09% 227,400 227,500 227,790 34,03 Mio.  
Applied Materials 865177 204,920 27.09. / 23:22 -4,690 -2,24% 205,000 207,450 204,920 4,52 Mio.
ASML Holding NV A1J85V 841,540 27.09. / 23:16 -11,280 -1,32% 839,000 844,990 841,540 1,04 Mio.
AstraZeneca PLC 886715 77,620 27.09. / 22:05 -0,560 -0,72% 77,500 78,750 77,620 3,17 Mio.
Atlassian Corp A3DUN5 161,220 27.09. / 23:28 -1,920 -1,18% 160,300 161,220 161,220 1,43 Mio.
Autodesk 869964 271,900 27.09. / 23:00 -1,460 -0,53% 271,000 271,900 271,900 614.886,00
Automatic Data Processing 850347 272,880 27.09. / 23:09 -1,550 -0,56% 272,000 272,880 272,880 1,58 Mio.
Baker Hughes Company A2DUAY 36,180 27.09. / 22:50 +1,430 +4,11% 35,900 36,180 36,180 9,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 194,670 27.09. / 22:51 +1,070 +0,55% 193,880 196,800 194,670 709.807,00
Booking Holdings A2JEXP 4.248,100 27.09. / 22:54 -20,840 -0,49% 4.239,800 4.249,500 4.248,100 162.713,00
Broadcom Inc. A2JG9Z 172,690 27.09. / 23:30 -5,400 -3,03% 172,260 172,350 172,690 20,58 Mio.
Cadence Design Systems 873567 274,130 27.09. / 23:30 -0,100 -0,04% 273,100 274,130 274,130 1,18 Mio.  
CDW Corp A1W0KL 226,550 27.09. / 23:23 -2,080 -0,91% 200,230 362,600 226,550 386.778,00
Charter Communications A2AJX9 326,220 27.09. / 22:36 +9,210 +2,91% 324,000 342,500 326,220 1,31 Mio.
Cintas Corp 880205 202,350 27.09. / 23:21 -4,660 -2,25% 202,000 204,380 202,350 2,33 Mio.
Cisco Systems 878841 53,020 27.09. / 23:18 +0,167 +0,32% 52,850 53,000 53,020 13,87 Mio.
Coca-Cola Europacific Partners A2AJ8Q 79,180 27.09. / 23:21 +0,140 +0,18% 77,150 79,180 79,180 1,05 Mio.
Cognizant Technology Solutions 915272 76,890 27.09. / 23:02 -0,310 -0,40% 76,090 76,890 76,890 4,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 41,640 27.09. / 23:29 +0,610 +1,49% 41,360 41,630 41,640 17,49 Mio.
Constellation Energy Corp A3DCXB 257,000 27.09. / 23:06 +0,230 +0,09% 257,000 257,970 257,000 2,60 Mio.  
Copart 893807 52,060 27.09. / 23:24 -0,050 -0,10% 51,750 52,060 52,060 3,04 Mio.  
CoStar Group 922134 75,010 27.09. / 23:22 +0,280 +0,37% 74,600 75,840 75,010 1,63 Mio.
Costco Wholesale Corp 888351 885,620 27.09. / 23:30 -15,820 -1,75% 884,760 886,000 885,620 3,46 Mio.
CrowdStrike Holdings A2PK2R 285,860 27.09. / 23:26 +4,365 +1,55% 285,080 285,550 285,860 2,90 Mio.
CSX Corp 865857 34,530 27.09. / 22:51 +0,630 +1,86% 34,340 34,530 34,530 11,45 Mio.
Datadog A2PSFR 114,200 27.09. / 23:22 -0,010 -0,01% 113,860 114,200 114,200 2,29 Mio.  
DexCom A0D9T1 67,290 27.09. / 23:19 -0,240 -0,36% 67,400 67,500 67,290 4,25 Mio.
Diamondback Energy A1J6Y4 170,630 27.09. / 23:20 +1,770 +1,05% 170,420 170,500 170,630 5,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 73,120 27.09. / 23:25 +0,240 +0,33% 73,000 73,500 73,120 3,70 Mio.
DoorDash A2QHEA 142,230 27.09. / 23:13 -0,790 -0,55% 142,000 142,500 142,230 2,40 Mio.
Electronic Arts 878372 144,650 27.09. / 23:21 +1,040 +0,72% 142,750 149,510 144,650 1,60 Mio.
Exelon Corp 852011 40,380 27.09. / 23:11 +0,450 +1,13% 40,400 40,560 40,380 5,90 Mio.
Fastenal Company 887891 71,520 27.09. / 22:46 -0,130 -0,18% 71,000 71,520 71,520 2,25 Mio.
Fortinet A0YEFE 77,450 27.09. / 23:31 +0,240 +0,31% 77,210 77,430 77,450 2,99 Mio.
GE HealthCare Technologies A3D3G6 91,990 27.09. / 23:19 -0,500 -0,54% 92,050 92,500 91,990 12,62 Mio.
Gilead Sciences 885823 83,610 27.09. / 22:52 +0,570 +0,69% 83,450 84,280 83,610 5,46 Mio.
GlobalFoundries A3C6AF 40,950 27.09. / 23:22 +0,190 +0,47% 40,510 40,900 40,950 997.229,00
Honeywell International 870153 207,630 27.09. / 23:21 +0,600 +0,29% 206,350 207,630 207,630 2,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 511,780 27.09. / 23:21 +2,750 +0,54% 503,000 530,000 511,780 279.189,00
Illumina 927079 130,120 27.09. / 22:52 -2,210 -1,67% 129,700 134,450 130,120 1,60 Mio.
Intel Corp 855681 23,910 27.09. / 23:30 -0,045 -0,19% 23,820 23,840 23,910 85,88 Mio.
Intuit 886053 619,030 27.09. / 23:28 -17,905 -2,81% 618,650 619,900 619,030 1,43 Mio.
Intuitive Surgical 888024 479,180 27.09. / 23:21 -7,150 -1,47% 477,000 482,950 479,180 1,01 Mio.
Keurig Dr Pepper A2JQPZ 37,420 27.09. / 22:18 -0,110 -0,29% 37,160 37,690 37,420 4,63 Mio.
KLA Corp 865884 782,400 27.09. / 23:21 -22,150 -2,75% 732,000 784,850 782,400 627.525,00
Kraft Heinz Company (The) A14TU4 35,370 27.09. / 23:29 +0,570 +1,64% 35,210 35,650 35,370 8,65 Mio.
Lam Research Corp 869686 827,120 27.09. / 23:31 -20,380 -2,40% 825,940 827,750 827,120 1,39 Mio.
lululemon athletica A0MXBY 280,010 27.09. / 23:23 +11,190 +4,16% 279,510 279,980 280,010 2,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 253,040 27.09. / 22:44 +2,330 +0,93% 252,710 253,500 253,040 1,24 Mio.
Marvell Technology A3CNLD 70,990 27.09. / 23:29 -2,460 -3,35% 70,730 71,000 70,990 12,37 Mio.
MercadoLibre A0MYNP 2.064,710 27.09. / 23:13 -35,500 -1,69% 2.040,000 2.062,500 2.064,710 321.277,00
Meta Platforms A1JWVX 567,360 27.09. / 23:30 -0,480 -0,08% 566,100 566,590 567,360 9,40 Mio.  
Microchip Technology 886105 80,590 27.09. / 23:26 +0,280 +0,35% 80,200 80,590 80,590 6,50 Mio.
Micron Technology 869020 107,500 27.09. / 23:30 -2,415 -2,20% 107,100 107,140 107,500 42,96 Mio.
Microsoft Corp 870747 428,020 27.09. / 23:30 -3,290 -0,76% 427,270 427,370 428,020 14,90 Mio.
Moderna A2N9D9 65,750 27.09. / 23:18 +1,820 +2,85% 65,800 66,000 65,750 4,74 Mio.
Mondelez International A1J4U0 74,200 27.09. / 23:15 -0,120 -0,16% 74,000 74,680 74,200 4,70 Mio.
MongoDB A2DYB1 269,530 27.09. / 22:48 -3,120 -1,14% 268,800 269,530 269,530 698.112,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,460 27.09. / 23:21 +0,450 +0,87% 52,070 52,460 52,460 4,43 Mio.
Netflix 552484 707,350 27.09. / 23:22 -4,080 -0,57% 706,000 707,250 707,350 2,40 Mio.
NVIDIA Corp 918422 121,400 27.09. / 23:31 -2,690 -2,17% 120,560 120,570 121,400 271,01 Mio.
NXP Semiconductors NV A1C5WJ 244,930 27.09. / 23:31 +2,660 +1,10% 244,420 244,930 244,930 2,44 Mio.
O'Reilly Automotive A1H5JY 1.146,030 27.09. / 22:08 -13,590 -1,17% 1.001,000 1.146,100 1.146,030 334.636,00
Old Dominion Freight Line 923655 196,710 27.09. / 22:46 +1,380 +0,71% 194,010 204,110 196,710 1,77 Mio.
ON Semiconductor Corp 930124 74,390 27.09. / 22:43 +1,050 +1,43% 74,000 74,500 74,390 5,29 Mio.
PACCAR 861114 98,130 27.09. / 23:21 +0,320 +0,33% 96,660 98,130 98,130 2,11 Mio.
Palo Alto Networks A1JZ0Q 335,750 27.09. / 23:25 -2,980 -0,88% 332,000 334,950 335,750 1,76 Mio.
Paychex 868284 132,990 27.09. / 23:22 ±0,000 ±0,00% 131,420 134,000 132,990 1,67 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 77,880 27.09. / 23:26 -2,200 -2,75% 77,780 77,900 77,880 11,58 Mio.
PDD Holdings A2JRK6 135,380 27.09. / 23:30 +6,025 +4,66% 135,400 135,450 135,380 37,29 Mio.
PepsiCo 851995 170,000 27.09. / 23:31 +0,310 +0,18% 169,820 170,160 170,000 7,55 Mio.
QUALCOMM 883121 170,130 27.09. / 23:30 -2,530 -1,47% 169,900 170,170 170,130 5,88 Mio.
Regeneron Pharmaceuticals 881535 1.042,690 27.09. / 23:02 +2,050 +0,20% 1.041,000 1.049,000 1.042,690 659.728,00
Roper Technologies 883563 553,800 27.09. / 22:35 +1,300 +0,24% 475,000 562,000 553,800 310.497,00
Ross Stores 870053 151,560 27.09. / 23:22 -1,260 -0,82% 147,140 152,230 151,560 1,73 Mio.
Starbucks Corp 884437 97,360 27.09. / 23:29 -0,080 -0,08% 97,280 97,500 97,360 6,32 Mio.  
Super Micro Computer A0MKJF 419,740 27.09. / 23:30 +17,340 +4,31% 419,900 420,190 419,740 10,74 Mio.
Synopsys 883703 513,310 27.09. / 23:30 -2,090 -0,41% 511,500 513,000 513,310 528.289,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 205,180 27.09. / 23:18 +1,930 +0,95% 204,520 205,150 205,180 3,16 Mio.
Take-Two Interactive Software 914508 153,050 27.09. / 23:21 +1,360 +0,90% 151,490 153,300 153,050 1,37 Mio.
Tesla A1CX3T 260,460 27.09. / 23:31 +6,240 +2,45% 261,090 261,200 260,460 70,99 Mio.
Texas Instruments 852654 209,140 27.09. / 22:32 -0,120 -0,06% 208,650 208,910 209,140 3,07 Mio.  
Trade Desk (The) A2ARCV 109,450 27.09. / 23:14 +0,090 +0,08% 109,210 109,450 109,450 1,70 Mio.  
Verisk Analytics A0YA2M 264,250 27.09. / 23:22 -0,740 -0,28% 253,000 281,000 264,250 751.965,00
Vertex Pharmaceuticals 882807 462,880 27.09. / 23:00 -0,270 -0,06% 454,510 467,630 462,880 710.761,00  
Warner Bros Discovery A3DJQZ 8,380 27.09. / 23:17 +0,080 +0,96% 8,350 8,370 8,380 22,61 Mio.
Workday A1J39P 243,620 27.09. / 22:06 -1,810 -0,74% 242,500 243,620 243,620 1,24 Mio.
Xcel Energy 855009 64,570 27.09. / 22:01 +0,590 +0,92% 64,210 64,570 64,570 1,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 171,770 27.09. / 23:25 +0,840 +0,49% 171,300 171,760 171,770 953.326,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH