Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.439,54 23:16 +47,58 +0,23% - - 20.391,97 0,00
Adobe 871981 575,400 23:07 -2,940 -0,51% 575,000 575,900 578,340 2,83 Mio.
Advanced Micro Devices 863186 178,690 23:30 +6,790 +3,95% 178,520 178,550 171,900 59,13 Mio.
Airbnb A2QG35 151,960 23:07 -0,540 -0,35% 152,000 152,300 152,500 3,23 Mio.
Alphabet A14Y6F 189,030 23:29 -1,570 -0,82% 188,980 189,030 190,600 20,05 Mio.
Alphabet A14Y6H 190,480 23:30 -1,480 -0,77% 190,450 190,520 191,960 12,08 Mio.
Amazon.com 906866 199,290 23:29 -0,710 -0,35% 199,200 199,250 200,000 34,18 Mio.
American Electric Power Compan 850222 87,110 22:37 -0,750 -0,85% 86,940 87,450 87,860 2,06 Mio.
Amgen 867900 311,460 22:55 +0,580 +0,19% 311,470 311,510 310,880 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 233,340 23:26 +2,450 +1,06% 232,950 233,990 230,890 1,73 Mio.
ANSYS 901492 327,640 23:17 -3,610 -1,09% 327,150 335,000 331,250 446.187,00
Apple 865985 227,820 23:31 +1,480 +0,65% 227,720 227,820 226,340 58,95 Mio.
Applied Materials 865177 246,290 23:26 +3,700 +1,53% 246,310 246,740 242,590 3,78 Mio.
ASML Holding NV A1J85V 1.077,390 23:17 +2,910 +0,27% 1.077,400 1.084,000 1.074,480 828.344,00
AstraZeneca PLC 886715 77,130 23:13 -0,210 -0,27% 76,980 77,170 77,340 2,55 Mio.
Atlassian Corp A3DUN5 181,800 23:15 -5,520 -2,95% 181,850 181,980 187,320 1,33 Mio.
Autodesk 869964 247,960 23:26 +0,090 +0,04% 247,970 249,460 247,870 1,23 Mio.  
Automatic Data Processing 850347 233,440 23:30 -2,120 -0,90% 232,810 234,210 235,560 1,42 Mio.
Baker Hughes Company A2DUAY 34,170 23:20 -0,050 -0,15% 34,190 34,310 34,220 4,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 228,070 23:19 +2,420 +1,07% 228,080 235,000 225,650 535.588,00
Booking Holdings A2JEXP 3.984,630 23:30 +54,480 +1,39% 3.982,210 4.095,000 3.930,150 155.590,00
Broadcom A2JG9Z 1.745,860 23:29 +42,550 +2,50% 1.745,860 1.747,880 1.703,310 3,56 Mio.
Cadence Design Systems 873567 317,360 23:28 -3,750 -1,17% 316,360 319,750 321,110 1,01 Mio.
CDW Corp A1W0KL 216,870 22:19 +0,570 +0,26% 216,880 216,870 216,300 1,02 Mio.
Charter Communications A2AJX9 290,560 23:26 -11,230 -3,72% 289,650 296,000 301,790 1,25 Mio.
Cintas Corp 880205 711,035 22:19 -0,685 -0,10% 711,040 1.137,660 711,720 386.813,00  
Cisco Systems 878841 46,060 23:29 -0,590 -1,26% 46,090 46,160 46,650 18,48 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,430 23:26 -0,400 -0,54% 73,440 73,910 73,830 1,12 Mio.
Cognizant Technology Solutions 915272 67,550 23:26 -0,450 -0,66% 67,560 68,060 68,000 2,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 37,330 23:29 -0,530 -1,40% 37,340 37,510 37,860 17,60 Mio.
Constellation Energy Corp A3DCXB 215,730 23:17 +4,440 +2,10% 215,740 216,480 211,290 1,63 Mio.
Copart 893807 54,790 22:19 +0,570 +1,05% 54,800 54,800 54,220 2,89 Mio.
CoStar Group 922134 72,630 23:26 -0,520 -0,71% 72,660 74,990 73,150 1,85 Mio.
Costco Wholesale Corp 888351 880,840 23:30 -4,830 -0,55% 880,090 881,490 885,670 1,54 Mio.
CrowdStrike Holdings A2PK2R 390,710 23:26 +1,030 +0,26% 390,710 390,990 389,680 2,86 Mio.
CSX Corp 865857 33,390 22:19 +0,090 +0,27% 33,400 33,500 33,300 7,97 Mio.
Datadog A2PSFR 132,400 22:39 -2,160 -1,61% 131,000 132,660 134,560 3,77 Mio.
DexCom A0D9T1 110,970 22:19 -2,720 -2,39% 110,980 111,250 113,690 1,65 Mio.
Diamondback Energy A1J6Y4 203,350 23:07 -0,180 -0,09% 203,350 204,800 203,530 774.756,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 106,720 23:19 +0,040 +0,04% 106,400 106,900 106,680 1,44 Mio.  
DoorDash A2QHEA 109,040 22:22 -1,920 -1,73% 108,800 109,290 110,960 2,64 Mio.
Electronic Arts 878372 139,650 22:41 +1,390 +1,01% 139,660 139,930 138,260 1,57 Mio.
Exelon Corp 852011 34,240 22:34 -0,070 -0,20% 34,240 34,440 34,310 5,00 Mio.
Fastenal Company 887891 62,830 22:49 -0,330 -0,52% 62,900 63,800 63,160 4,04 Mio.
Fortinet A0YEFE 60,110 23:26 -0,980 -1,60% 60,120 60,380 61,090 4,84 Mio.
GE HealthCare Technologies A3D3G6 76,350 23:30 -0,710 -0,92% 76,150 76,280 77,060 1,66 Mio.
Gilead Sciences 885823 67,550 23:13 +0,860 +1,29% 67,200 67,720 66,690 5,75 Mio.
GlobalFoundries A3C6AF 53,490 23:08 +0,350 +0,66% 53,510 53,490 53,140 1,12 Mio.
Honeywell International 870153 211,630 23:26 -0,610 -0,29% 211,250 212,190 212,240 1,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 483,730 23:26 -2,270 -0,47% 482,600 485,140 486,000 224.962,00
Illumina 927079 107,840 22:50 -0,680 -0,63% 107,850 112,000 108,520 1,95 Mio.
Intel Corp 855681 33,990 23:31 +1,970 +6,15% 34,490 34,500 32,020 80,16 Mio.
Intuit 886053 659,580 23:26 -9,170 -1,37% 659,580 663,760 668,750 1,02 Mio.
Intuitive Surgical 888024 444,530 22:19 +0,770 +0,17% 444,540 444,540 443,760 1,09 Mio.
Keurig Dr Pepper A2JQPZ 32,290 22:47 -0,370 -1,13% 32,180 32,230 32,660 10,67 Mio.
KLA Corp 865884 866,550 23:29 +11,340 +1,33% 866,560 868,500 855,210 438.611,00
Kraft Heinz Company (The) A14TU4 32,100 23:13 +0,010 +0,03% 32,010 32,150 32,090 5,87 Mio.  
Lam Research Corp 869686 1.101,610 23:08 +13,810 +1,27% 1.101,610 1.104,000 1.087,800 660.072,00
lululemon athletica A0MXBY 294,030 23:26 -4,110 -1,38% 294,110 294,390 298,140 1,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 239,860 23:26 -1,120 -0,46% 239,210 240,980 240,980 1,04 Mio.
Marvell Technology A3CNLD 74,910 23:21 +2,830 +3,93% 75,030 75,100 72,080 11,37 Mio.
MercadoLibre A0MYNP 1.683,750 22:22 +24,790 +1,49% 1.684,000 1.700,000 1.658,960 305.373,00
Meta Platforms A1JWVX 529,320 23:30 -10,590 -1,96% 529,500 529,550 539,910 14,87 Mio.
Microchip Technology 886105 93,260 23:16 +1,120 +1,22% 93,270 94,150 92,140 4,80 Mio.
Micron Technology 869020 130,690 23:31 -0,910 -0,69% 130,660 130,690 131,600 19,57 Mio.
Microsoft Corp 870747 466,240 23:28 -1,320 -0,28% 466,250 466,550 467,560 12,93 Mio.
Moderna A2N9D9 116,450 23:14 -1,870 -1,58% 116,220 116,400 118,320 2,19 Mio.
Mondelez International A1J4U0 66,160 22:19 -0,820 -1,22% 66,170 67,740 66,980 7,93 Mio.
MongoDB A2DYB1 260,100 23:30 -6,640 -2,49% 260,000 260,500 266,740 1,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,180 22:46 +0,430 +0,86% 50,250 50,380 49,750 6,86 Mio.
Netflix 552484 685,740 23:20 -4,910 -0,71% 685,800 686,990 690,650 1,83 Mio.
NVIDIA Corp 918422 128,236 23:31 +2,406 +1,91% 128,150 128,160 125,830 233,34 Mio.
NXP Semiconductors NV A1C5WJ 277,220 23:26 +3,680 +1,35% 277,230 278,380 273,540 1,01 Mio.
O'Reilly Automotive A1H5JY 1.022,790 22:25 -4,030 -0,39% 1.015,000 1.082,000 1.026,820 257.563,00
Old Dominion Freight Line 923655 181,060 23:26 -1,710 -0,94% 173,000 181,950 182,770 1,60 Mio.
ON Semiconductor Corp 930124 75,010 23:23 +1,630 +2,22% 75,030 75,150 73,380 4,72 Mio.
PACCAR 861114 101,280 23:26 +1,060 +1,06% 101,010 101,410 100,220 2,61 Mio.
Palo Alto Networks A1JZ0Q 337,640 23:25 -4,450 -1,30% 337,980 338,380 342,090 2,93 Mio.
Paychex 868284 116,170 23:18 -1,370 -1,17% 115,900 116,300 117,540 1,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 59,090 23:28 -0,670 -1,12% 59,090 59,190 59,760 9,39 Mio.
PDD Holdings A2JRK6 134,680 23:18 -1,510 -1,11% 134,400 135,000 136,190 3,84 Mio.
PepsiCo 851995 162,120 23:20 -2,270 -1,38% 162,100 162,250 164,390 5,09 Mio.
QUALCOMM 883121 207,890 23:17 +2,140 +1,04% 208,020 208,190 205,750 6,91 Mio.
Regeneron Pharmaceuticals 881535 1.052,250 22:49 +18,020 +1,74% 1.052,260 1.053,110 1.034,230 366.178,00
Roper Technologies 883563 556,800 22:19 -5,760 -1,02% 555,690 556,860 562,560 309.666,00
Ross Stores 870053 146,690 22:59 +1,140 +0,78% 146,700 146,700 145,550 1,09 Mio.
Sirius XM Holdings A1W8XE 3,250 23:31 -0,460 -12,40% 3,220 3,230 3,710 62,83 Mio.
Starbucks Corp 884437 74,570 23:31 -1,480 -1,95% 74,590 74,610 76,050 8,85 Mio.
Synopsys 883703 615,490 23:10 -5,810 -0,94% 615,500 617,800 621,300 559.051,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,170 23:15 -0,070 -0,04% 177,250 179,400 179,240 2,37 Mio.  
Take-Two Interactive Software 914508 152,000 22:33 +0,260 +0,17% 150,750 152,010 151,740 1,18 Mio.
Tesla A1CX3T 252,940 23:31 +1,420 +0,56% 252,710 252,840 251,520 156,85 Mio.
Texas Instruments 852654 201,470 22:59 +2,680 +1,35% 201,480 202,000 198,790 3,93 Mio.
Trade Desk (The) A2ARCV 99,080 23:26 -0,820 -0,82% 99,090 99,780 99,900 2,00 Mio.
Verisk Analytics A0YA2M 273,200 22:39 -1,250 -0,46% 272,650 439,080 274,450 572.011,00
Vertex Pharmaceuticals 882807 481,890 23:17 +7,320 +1,54% 480,290 484,880 474,570 774.527,00
Walgreens Boots Alliance A12HJF 10,820 23:30 -0,440 -3,91% 10,830 10,840 11,260 26,95 Mio.
Warner Bros Discovery A3DJQZ 7,110 23:31 -0,100 -1,39% 7,110 7,120 7,210 18,50 Mio.
Workday A1J39P 226,540 23:12 -2,590 -1,13% 226,550 227,500 229,130 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 52,110 22:28 -0,580 -1,10% 52,120 52,710 52,690 2,24 Mio.
Zscaler A2JF28 201,630 23:08 -0,020 -0,01% 201,640 202,000 201,650 1,91 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH