| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
20.439,54 |
23:16 |
+47,58 |
+0,23% |
- |
- |
20.391,97 |
0,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
575,400 |
23:07 |
-2,940 |
-0,51% |
575,000 |
575,900 |
578,340 |
2,83 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
178,690 |
23:30 |
+6,790 |
+3,95% |
178,520 |
178,550 |
171,900 |
59,13 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
151,960 |
23:07 |
-0,540 |
-0,35% |
152,000 |
152,300 |
152,500 |
3,23 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
189,030 |
23:29 |
-1,570 |
-0,82% |
188,980 |
189,030 |
190,600 |
20,05 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
190,480 |
23:30 |
-1,480 |
-0,77% |
190,450 |
190,520 |
191,960 |
12,08 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
199,290 |
23:29 |
-0,710 |
-0,35% |
199,200 |
199,250 |
200,000 |
34,18 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,110 |
22:37 |
-0,750 |
-0,85% |
86,940 |
87,450 |
87,860 |
2,06 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
311,460 |
22:55 |
+0,580 |
+0,19% |
311,470 |
311,510 |
310,880 |
1,17 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
233,340 |
23:26 |
+2,450 |
+1,06% |
232,950 |
233,990 |
230,890 |
1,73 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
327,640 |
23:17 |
-3,610 |
-1,09% |
327,150 |
335,000 |
331,250 |
446.187,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
227,820 |
23:31 |
+1,480 |
+0,65% |
227,720 |
227,820 |
226,340 |
58,95 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
246,290 |
23:26 |
+3,700 |
+1,53% |
246,310 |
246,740 |
242,590 |
3,78 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.077,390 |
23:17 |
+2,910 |
+0,27% |
1.077,400 |
1.084,000 |
1.074,480 |
828.344,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
77,130 |
23:13 |
-0,210 |
-0,27% |
76,980 |
77,170 |
77,340 |
2,55 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
181,800 |
23:15 |
-5,520 |
-2,95% |
181,850 |
181,980 |
187,320 |
1,33 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
247,960 |
23:26 |
+0,090 |
+0,04% |
247,970 |
249,460 |
247,870 |
1,23 Mio. |
|
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
233,440 |
23:30 |
-2,120 |
-0,90% |
232,810 |
234,210 |
235,560 |
1,42 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,170 |
23:20 |
-0,050 |
-0,15% |
34,190 |
34,310 |
34,220 |
4,25 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
228,070 |
23:19 |
+2,420 |
+1,07% |
228,080 |
235,000 |
225,650 |
535.588,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.984,630 |
23:30 |
+54,480 |
+1,39% |
3.982,210 |
4.095,000 |
3.930,150 |
155.590,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.745,860 |
23:29 |
+42,550 |
+2,50% |
1.745,860 |
1.747,880 |
1.703,310 |
3,56 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
317,360 |
23:28 |
-3,750 |
-1,17% |
316,360 |
319,750 |
321,110 |
1,01 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
216,870 |
22:19 |
+0,570 |
+0,26% |
216,880 |
216,870 |
216,300 |
1,02 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
290,560 |
23:26 |
-11,230 |
-3,72% |
289,650 |
296,000 |
301,790 |
1,25 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
711,035 |
22:19 |
-0,685 |
-0,10% |
711,040 |
1.137,660 |
711,720 |
386.813,00 |
|
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,060 |
23:29 |
-0,590 |
-1,26% |
46,090 |
46,160 |
46,650 |
18,48 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,430 |
23:26 |
-0,400 |
-0,54% |
73,440 |
73,910 |
73,830 |
1,12 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
67,550 |
23:26 |
-0,450 |
-0,66% |
67,560 |
68,060 |
68,000 |
2,26 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
37,330 |
23:29 |
-0,530 |
-1,40% |
37,340 |
37,510 |
37,860 |
17,60 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
215,730 |
23:17 |
+4,440 |
+2,10% |
215,740 |
216,480 |
211,290 |
1,63 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,790 |
22:19 |
+0,570 |
+1,05% |
54,800 |
54,800 |
54,220 |
2,89 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
72,630 |
23:26 |
-0,520 |
-0,71% |
72,660 |
74,990 |
73,150 |
1,85 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
880,840 |
23:30 |
-4,830 |
-0,55% |
880,090 |
881,490 |
885,670 |
1,54 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
390,710 |
23:26 |
+1,030 |
+0,26% |
390,710 |
390,990 |
389,680 |
2,86 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,390 |
22:19 |
+0,090 |
+0,27% |
33,400 |
33,500 |
33,300 |
7,97 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
132,400 |
22:39 |
-2,160 |
-1,61% |
131,000 |
132,660 |
134,560 |
3,77 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
110,970 |
22:19 |
-2,720 |
-2,39% |
110,980 |
111,250 |
113,690 |
1,65 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
203,350 |
23:07 |
-0,180 |
-0,09% |
203,350 |
204,800 |
203,530 |
774.756,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,720 |
23:19 |
+0,040 |
+0,04% |
106,400 |
106,900 |
106,680 |
1,44 Mio. |
|
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
109,040 |
22:22 |
-1,920 |
-1,73% |
108,800 |
109,290 |
110,960 |
2,64 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
139,650 |
22:41 |
+1,390 |
+1,01% |
139,660 |
139,930 |
138,260 |
1,57 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,240 |
22:34 |
-0,070 |
-0,20% |
34,240 |
34,440 |
34,310 |
5,00 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
62,830 |
22:49 |
-0,330 |
-0,52% |
62,900 |
63,800 |
63,160 |
4,04 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
60,110 |
23:26 |
-0,980 |
-1,60% |
60,120 |
60,380 |
61,090 |
4,84 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
76,350 |
23:30 |
-0,710 |
-0,92% |
76,150 |
76,280 |
77,060 |
1,66 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
67,550 |
23:13 |
+0,860 |
+1,29% |
67,200 |
67,720 |
66,690 |
5,75 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
53,490 |
23:08 |
+0,350 |
+0,66% |
53,510 |
53,490 |
53,140 |
1,12 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,630 |
23:26 |
-0,610 |
-0,29% |
211,250 |
212,190 |
212,240 |
1,84 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
483,730 |
23:26 |
-2,270 |
-0,47% |
482,600 |
485,140 |
486,000 |
224.962,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
107,840 |
22:50 |
-0,680 |
-0,63% |
107,850 |
112,000 |
108,520 |
1,95 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
33,990 |
23:31 |
+1,970 |
+6,15% |
34,490 |
34,500 |
32,020 |
80,16 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
659,580 |
23:26 |
-9,170 |
-1,37% |
659,580 |
663,760 |
668,750 |
1,02 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
444,530 |
22:19 |
+0,770 |
+0,17% |
444,540 |
444,540 |
443,760 |
1,09 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
32,290 |
22:47 |
-0,370 |
-1,13% |
32,180 |
32,230 |
32,660 |
10,67 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
866,550 |
23:29 |
+11,340 |
+1,33% |
866,560 |
868,500 |
855,210 |
438.611,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,100 |
23:13 |
+0,010 |
+0,03% |
32,010 |
32,150 |
32,090 |
5,87 Mio. |
|
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.101,610 |
23:08 |
+13,810 |
+1,27% |
1.101,610 |
1.104,000 |
1.087,800 |
660.072,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
294,030 |
23:26 |
-4,110 |
-1,38% |
294,110 |
294,390 |
298,140 |
1,70 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
239,860 |
23:26 |
-1,120 |
-0,46% |
239,210 |
240,980 |
240,980 |
1,04 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
74,910 |
23:21 |
+2,830 |
+3,93% |
75,030 |
75,100 |
72,080 |
11,37 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.683,750 |
22:22 |
+24,790 |
+1,49% |
1.684,000 |
1.700,000 |
1.658,960 |
305.373,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
529,320 |
23:30 |
-10,590 |
-1,96% |
529,500 |
529,550 |
539,910 |
14,87 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
93,260 |
23:16 |
+1,120 |
+1,22% |
93,270 |
94,150 |
92,140 |
4,80 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
130,690 |
23:31 |
-0,910 |
-0,69% |
130,660 |
130,690 |
131,600 |
19,57 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
466,240 |
23:28 |
-1,320 |
-0,28% |
466,250 |
466,550 |
467,560 |
12,93 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
116,450 |
23:14 |
-1,870 |
-1,58% |
116,220 |
116,400 |
118,320 |
2,19 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,160 |
22:19 |
-0,820 |
-1,22% |
66,170 |
67,740 |
66,980 |
7,93 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
260,100 |
23:30 |
-6,640 |
-2,49% |
260,000 |
260,500 |
266,740 |
1,37 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
50,180 |
22:46 |
+0,430 |
+0,86% |
50,250 |
50,380 |
49,750 |
6,86 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
685,740 |
23:20 |
-4,910 |
-0,71% |
685,800 |
686,990 |
690,650 |
1,83 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
128,236 |
23:31 |
+2,406 |
+1,91% |
128,150 |
128,160 |
125,830 |
233,34 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
277,220 |
23:26 |
+3,680 |
+1,35% |
277,230 |
278,380 |
273,540 |
1,01 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.022,790 |
22:25 |
-4,030 |
-0,39% |
1.015,000 |
1.082,000 |
1.026,820 |
257.563,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
181,060 |
23:26 |
-1,710 |
-0,94% |
173,000 |
181,950 |
182,770 |
1,60 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
75,010 |
23:23 |
+1,630 |
+2,22% |
75,030 |
75,150 |
73,380 |
4,72 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
101,280 |
23:26 |
+1,060 |
+1,06% |
101,010 |
101,410 |
100,220 |
2,61 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
337,640 |
23:25 |
-4,450 |
-1,30% |
337,980 |
338,380 |
342,090 |
2,93 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
116,170 |
23:18 |
-1,370 |
-1,17% |
115,900 |
116,300 |
117,540 |
1,60 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
59,090 |
23:28 |
-0,670 |
-1,12% |
59,090 |
59,190 |
59,760 |
9,39 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
134,680 |
23:18 |
-1,510 |
-1,11% |
134,400 |
135,000 |
136,190 |
3,84 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
162,120 |
23:20 |
-2,270 |
-1,38% |
162,100 |
162,250 |
164,390 |
5,09 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
207,890 |
23:17 |
+2,140 |
+1,04% |
208,020 |
208,190 |
205,750 |
6,91 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.052,250 |
22:49 |
+18,020 |
+1,74% |
1.052,260 |
1.053,110 |
1.034,230 |
366.178,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
556,800 |
22:19 |
-5,760 |
-1,02% |
555,690 |
556,860 |
562,560 |
309.666,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
146,690 |
22:59 |
+1,140 |
+0,78% |
146,700 |
146,700 |
145,550 |
1,09 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
3,250 |
23:31 |
-0,460 |
-12,40% |
3,220 |
3,230 |
3,710 |
62,83 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
74,570 |
23:31 |
-1,480 |
-1,95% |
74,590 |
74,610 |
76,050 |
8,85 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
615,490 |
23:10 |
-5,810 |
-0,94% |
615,500 |
617,800 |
621,300 |
559.051,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
179,170 |
23:15 |
-0,070 |
-0,04% |
177,250 |
179,400 |
179,240 |
2,37 Mio. |
|
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
152,000 |
22:33 |
+0,260 |
+0,17% |
150,750 |
152,010 |
151,740 |
1,18 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
252,940 |
23:31 |
+1,420 |
+0,56% |
252,710 |
252,840 |
251,520 |
156,85 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
201,470 |
22:59 |
+2,680 |
+1,35% |
201,480 |
202,000 |
198,790 |
3,93 Mio. |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
99,080 |
23:26 |
-0,820 |
-0,82% |
99,090 |
99,780 |
99,900 |
2,00 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
273,200 |
22:39 |
-1,250 |
-0,46% |
272,650 |
439,080 |
274,450 |
572.011,00 |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
481,890 |
23:17 |
+7,320 |
+1,54% |
480,290 |
484,880 |
474,570 |
774.527,00 |
![](img/dyn.png?kunde=XC1705&class=pos) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
10,820 |
23:30 |
-0,440 |
-3,91% |
10,830 |
10,840 |
11,260 |
26,95 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,110 |
23:31 |
-0,100 |
-1,39% |
7,110 |
7,120 |
7,210 |
18,50 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
226,540 |
23:12 |
-2,590 |
-1,13% |
226,550 |
227,500 |
229,130 |
1,67 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
52,110 |
22:28 |
-0,580 |
-1,10% |
52,120 |
52,710 |
52,690 |
2,24 Mio. |
![](img/dyn.png?kunde=XC1705&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
201,630 |
23:08 |
-0,020 |
-0,01% |
201,640 |
202,000 |
201,650 |
1,91 Mio. |
|