Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.751,05 26.06. +49,92 +0,25% - - 19.701,13 0,00
Adobe 871981 528,660 26.06. / 23:27 +1,740 +0,33% 527,200 528,660 528,660 2,93 Mio.
Advanced Micro Devices 863186 157,540 26.06. / 23:30 -2,750 -1,72% 156,000 156,060 157,540 36,97 Mio.
Airbnb A2QG35 150,000 26.06. / 23:08 -0,930 -0,62% 149,600 149,700 150,000 3,80 Mio.
Alphabet A14Y6F 183,880 26.06. / 23:29 -0,150 -0,08% 183,410 183,580 183,880 19,84 Mio.  
Alphabet A14Y6H 185,370 26.06. / 23:27 -0,210 -0,11% 184,890 185,030 185,370 13,38 Mio.  
Amazon.com 906866 193,610 26.06. / 23:27 +7,270 +3,90% 193,060 193,100 193,610 65,10 Mio.
American Electric Power Compan 850222 87,160 26.06. / 23:21 +0,270 +0,31% 85,770 88,450 87,160 1,69 Mio.
Amgen 867900 312,820 26.06. / 23:23 -6,470 -2,03% 310,310 312,820 312,820 2,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 227,840 26.06. / 23:24 -2,570 -1,12% 226,670 231,000 227,840 2,51 Mio.
ANSYS 901492 321,320 26.06. / 23:04 -3,060 -0,94% 320,430 321,300 321,320 402.948,00
Apple 865985 213,250 26.06. / 23:31 +4,180 +2,00% 212,760 212,890 213,250 66,21 Mio.
Applied Materials 865177 232,170 26.06. / 23:31 -2,100 -0,90% 235,010 236,500 232,170 4,82 Mio.
ASML Holding NV A1J85V 1.016,600 26.06. / 23:25 -6,860 -0,67% 1.015,000 1.017,000 1.016,600 885.119,00
AstraZeneca PLC 886715 79,080 26.06. / 22:05 -0,670 -0,84% 78,690 79,080 79,080 3,23 Mio.
Atlassian Corp A3DUN5 171,660 26.06. / 23:17 +4,210 +2,51% 170,010 171,480 171,660 1,98 Mio.
Autodesk 869964 243,280 26.06. / 22:23 +0,780 +0,32% 233,000 243,250 243,280 1,72 Mio.
Automatic Data Processing 850347 238,020 26.06. / 23:22 -10,380 -4,18% 236,980 238,000 238,020 3,15 Mio.
Baker Hughes Company A2DUAY 34,470 26.06. / 23:21 -0,370 -1,06% 33,950 34,470 34,470 5,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 224,460 26.06. / 23:00 +1,180 +0,53% 223,780 224,460 224,460 861.260,00
Booking Holdings A2JEXP 3.982,380 26.06. / 23:24 -32,000 -0,80% 3.930,000 3.982,380 3.982,380 175.071,00
Broadcom A2JG9Z 1.592,000 26.06. / 23:30 +11,210 +0,71% 1.576,380 1.577,000 1.592,000 4,65 Mio.
Cadence Design Systems 873567 309,330 26.06. / 23:26 -2,100 -0,67% 307,100 309,200 309,330 1,15 Mio.
CDW Corp A1W0KL 223,130 26.06. / 23:29 -1,580 -0,70% 222,950 223,130 223,130 1,06 Mio.
Charter Communications A2AJX9 291,800 26.06. / 22:59 +1,000 +0,34% 291,080 291,000 291,590 804.778,00
Cintas Corp 880205 707,480 26.06. / 23:21 -8,340 -1,17% 704,030 707,490 707,480 416.025,00
Cisco Systems 878841 46,860 26.06. / 23:27 -0,520 -1,10% 46,830 46,860 46,860 13,98 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,540 26.06. / 22:55 -0,780 -1,04% 74,540 76,970 74,540 1,50 Mio.
Cognizant Technology Solutions 915272 68,300 26.06. / 22:16 -0,600 -0,87% 67,810 68,810 68,300 4,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,220 26.06. / 23:30 -0,200 -0,52% 38,000 38,200 38,220 23,56 Mio.
Constellation Energy Corp A3DCXB 210,310 26.06. / 23:13 -12,060 -5,42% 208,500 209,300 210,310 4,24 Mio.
Copart 893807 54,610 26.06. / 23:22 -0,660 -1,19% 54,250 54,970 54,630 3,82 Mio.
CoStar Group 922134 72,850 26.06. / 22:34 -1,050 -1,42% 72,000 72,850 72,850 3,45 Mio.
Costco Wholesale Corp 888351 856,840 26.06. / 23:29 +1,330 +0,16% 855,000 856,690 856,840 1,51 Mio.
CrowdStrike Holdings A2PK2R 380,370 26.06. / 23:26 -6,350 -1,64% 379,000 380,000 380,370 2,95 Mio.
CSX Corp 865857 33,010 26.06. / 23:28 +0,300 +0,92% 32,810 33,000 33,010 15,75 Mio.
Datadog A2PSFR 123,190 26.06. / 23:09 +4,050 +3,40% 122,600 123,050 123,190 3,96 Mio.
DexCom A0D9T1 113,510 26.06. / 23:21 +3,190 +2,89% 112,600 113,510 113,510 2,54 Mio.
Diamondback Energy A1J6Y4 196,960 26.06. / 22:02 -1,030 -0,52% 196,460 196,960 196,960 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 103,430 26.06. / 23:27 -1,980 -1,88% 102,500 103,430 103,430 5,64 Mio.
DoorDash A2QHEA 111,080 26.06. / 23:28 -1,010 -0,90% 110,600 111,080 111,080 2,03 Mio.
Electronic Arts 878372 140,570 26.06. / 23:21 -0,060 -0,04% 139,610 140,570 140,570 1,52 Mio.  
Exelon Corp 852011 34,800 26.06. / 23:05 -0,030 -0,09% 34,500 35,030 34,800 7,81 Mio.  
Fastenal Company 887891 63,410 26.06. / 23:19 -1,030 -1,60% 63,150 63,850 63,410 2,65 Mio.
Fortinet A0YEFE 58,110 26.06. / 23:29 -0,580 -0,99% 57,990 58,110 58,110 6,37 Mio.
GE HealthCare Technologies A3D3G6 78,000 26.06. / 22:12 -0,810 -1,03% 77,120 78,000 78,000 2,43 Mio.
Gilead Sciences 885823 69,310 26.06. / 22:55 -0,310 -0,45% 69,190 69,300 69,310 5,80 Mio.
GlobalFoundries A3C6AF 50,840 26.06. / 22:39 -0,190 -0,37% 50,530 51,000 50,840 1,00 Mio.
Honeywell International 870153 213,430 26.06. / 23:24 -1,050 -0,49% 212,770 213,420 213,430 2,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 488,610 26.06. / 23:21 -2,620 -0,53% 486,000 488,620 488,610 394.943,00
Illumina 927079 105,680 26.06. / 23:30 -4,150 -3,78% 104,000 108,110 105,680 3,70 Mio.
Intel Corp 855681 30,540 26.06. / 23:31 -0,212 -0,69% 30,410 30,460 30,540 30,74 Mio.
Intuit 886053 637,480 26.06. / 23:26 +6,900 +1,09% 625,000 637,000 637,480 1,17 Mio.
Intuitive Surgical 888024 442,560 26.06. / 23:21 +0,340 +0,08% 439,030 442,500 442,560 1,36 Mio.  
Keurig Dr Pepper A2JQPZ 34,360 26.06. / 23:30 -0,050 -0,15% 34,000 34,350 34,360 4,76 Mio.
KLA Corp 865884 813,300 26.06. / 23:30 -4,910 -0,60% 820,000 825,000 813,300 712.616,00
Kraft Heinz Company (The) A14TU4 32,320 26.06. / 23:30 -0,500 -1,52% 32,260 32,280 32,320 7,68 Mio.
Lam Research Corp 869686 1.055,760 26.06. / 23:27 +2,860 +0,27% 1.070,000 1.076,000 1.055,760 878.694,00
lululemon athletica A0MXBY 304,810 26.06. / 23:28 -4,260 -1,38% 304,260 304,800 304,810 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 241,510 26.06. / 23:21 -3,330 -1,36% 240,200 241,140 241,510 1,59 Mio.
Marvell Technology A3CNLD 68,270 26.06. / 23:29 -0,010 -0,01% 67,500 67,650 68,270 6,64 Mio.  
MercadoLibre A0MYNP 1.678,960 26.06. / 23:12 +36,680 +2,23% 1.657,500 1.674,990 1.678,960 315.299,00
Meta Platforms A1JWVX 513,120 26.06. / 23:30 +2,510 +0,49% 510,600 511,600 513,120 8,88 Mio.
Microchip Technology 886105 90,030 26.06. / 23:25 +0,880 +0,99% 89,000 89,990 90,050 4,60 Mio.
Micron Technology 869020 142,360 26.06. / 23:31 +1,290 +0,91% 131,000 131,020 142,360 55,49 Mio.
Microsoft Corp 870747 452,160 26.06. / 23:29 +1,170 +0,26% 451,120 451,500 452,160 16,51 Mio.
Moderna A2N9D9 122,450 26.06. / 23:27 -15,150 -11,01% 121,650 121,800 122,450 7,72 Mio.
Mondelez International A1J4U0 66,640 26.06. / 23:27 -1,210 -1,78% 66,540 67,090 66,640 5,37 Mio.
MongoDB A2DYB1 240,520 26.06. / 23:30 +13,900 +6,13% 237,010 239,890 240,520 2,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,460 26.06. / 23:05 +0,320 +0,64% 50,100 50,850 50,460 6,30 Mio.
Netflix 552484 677,690 26.06. / 23:25 +5,280 +0,79% 675,400 677,250 677,690 3,55 Mio.
NVIDIA Corp 918422 126,400 26.06. / 23:31 +0,280 +0,22% 123,920 123,950 126,400 362,98 Mio.
NXP Semiconductors NV A1C5WJ 268,170 26.06. / 23:00 -1,750 -0,65% 251,980 268,170 268,170 1,69 Mio.
O'Reilly Automotive A1H5JY 1.050,850 26.06. / 22:02 -7,100 -0,67% 1.024,000 1.050,850 1.050,850 402.491,00
Old Dominion Freight Line 923655 176,040 26.06. / 23:21 +1,160 +0,66% 174,900 176,040 176,040 1,46 Mio.
ON Semiconductor Corp 930124 68,170 26.06. / 23:30 +0,310 +0,46% 67,350 67,900 68,170 3,59 Mio.
PACCAR 861114 104,290 26.06. / 23:29 -2,190 -2,06% 103,730 104,360 104,290 2,49 Mio.
Palo Alto Networks A1JZ0Q 325,260 26.06. / 23:15 +2,800 +0,87% 324,250 324,990 325,260 2,12 Mio.
Paychex 868284 117,450 26.06. / 23:30 -7,580 -6,06% 117,230 117,450 117,390 5,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 58,260 26.06. / 23:30 -1,120 -1,89% 58,100 58,230 58,260 12,60 Mio.
PDD Holdings A2JRK6 138,230 26.06. / 23:26 -1,760 -1,26% 137,210 137,480 138,230 13,06 Mio.
PepsiCo 851995 166,740 26.06. / 23:05 -0,630 -0,38% 166,620 166,980 166,740 4,78 Mio.
QUALCOMM 883121 197,330 26.06. / 23:24 -4,840 -2,39% 195,700 196,000 197,330 10,02 Mio.
Regeneron Pharmaceuticals 881535 1.069,160 26.06. / 22:21 -2,030 -0,19% 1.048,000 1.069,160 1.069,160 533.679,00
Roper Technologies 883563 557,220 26.06. / 22:05 -5,770 -1,02% 510,000 567,600 557,540 372.106,00
Ross Stores 870053 148,740 26.06. / 23:21 +0,280 +0,19% 147,650 148,740 148,740 1,72 Mio.
Sirius XM Holdings A1W8XE 2,700 26.06. / 23:19 +0,065 +2,44% 2,710 2,730 2,700 55,35 Mio.
Starbucks Corp 884437 79,150 26.06. / 23:29 -0,130 -0,16% 79,000 79,100 79,150 10,71 Mio.
Synopsys 883703 598,520 26.06. / 23:29 -1,610 -0,27% 592,210 598,490 598,520 559.104,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 176,310 26.06. / 23:02 -1,320 -0,74% 175,750 176,300 176,310 5,32 Mio.
Take-Two Interactive Software 914508 157,500 26.06. / 23:01 -1,540 -0,97% 156,760 157,220 157,540 1,30 Mio.
Tesla A1CX3T 196,370 26.06. / 23:31 +9,020 +4,81% 195,100 195,200 196,370 95,74 Mio.
Texas Instruments 852654 193,100 26.06. / 23:24 -1,400 -0,72% 192,030 192,650 193,100 3,30 Mio.
Trade Desk (The) A2ARCV 97,710 26.06. / 22:52 -0,030 -0,03% 97,350 97,500 97,710 2,40 Mio.  
Verisk Analytics A0YA2M 269,860 26.06. / 23:21 -2,410 -0,89% 268,350 269,860 269,860 565.691,00
Vertex Pharmaceuticals 882807 474,000 26.06. / 23:24 +0,180 +0,04% 473,730 474,000 474,000 1,27 Mio.  
Walgreens Boots Alliance A12HJF 15,660 26.06. / 23:30 -0,040 -0,25% 15,600 15,850 15,660 12,93 Mio.
Warner Bros Discovery A3DJQZ 7,250 26.06. / 23:29 ±0,000 ±0,00% 7,220 7,250 7,250 18,86 Mio.  
Workday A1J39P 216,780 26.06. / 22:54 -0,620 -0,29% 215,510 216,780 216,780 1,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,790 26.06. / 23:26 +0,050 +0,09% 53,270 53,800 53,790 2,66 Mio.  
Zscaler A2JF28 178,920 26.06. / 23:28 -3,600 -1,97% 178,500 178,850 178,920 2,05 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH