| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.233,68 |
20:54 |
+222,09 |
+0,53% |
- |
- |
42.011,59 |
170,99 Mio. |
 |
|
3M Company |
851745 |
135,120 |
20:49 |
+0,340 |
+0,25% |
135,080 |
135,130 |
134,780 |
1,31 Mio. |
|
|
Amazon.com |
906866 |
184,980 |
20:49 |
+3,020 |
+1,66% |
184,970 |
184,980 |
181,960 |
24,64 Mio. |
|
|
American Express Company |
850226 |
275,097 |
20:48 |
+6,507 |
+2,42% |
274,960 |
275,110 |
268,590 |
1,39 Mio. |
|
|
Amgen |
867900 |
319,035 |
20:49 |
+1,555 |
+0,49% |
318,870 |
319,200 |
317,480 |
568.928,00 |
|
|
Apple |
865985 |
225,305 |
20:49 |
-0,365 |
-0,16% |
225,300 |
225,310 |
225,670 |
20,76 Mio. |
 |
|
Boeing Company |
850471 |
153,210 |
20:49 |
+2,690 |
+1,79% |
153,180 |
153,250 |
150,520 |
4,08 Mio. |
|
|
Caterpillar |
850598 |
394,775 |
20:49 |
+3,685 |
+0,94% |
394,690 |
394,860 |
391,090 |
932.160,00 |
|
|
Chevron Corp |
852552 |
150,280 |
20:49 |
-0,970 |
-0,64% |
150,280 |
150,290 |
151,250 |
4,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
52,580 |
20:49 |
+0,150 |
+0,29% |
52,570 |
52,580 |
52,430 |
5,65 Mio. |
|
|
Coca-Cola Company |
850663 |
70,010 |
20:49 |
-0,510 |
-0,72% |
70,010 |
70,020 |
70,520 |
6,82 Mio. |
|
|
Dow |
A2PFRC |
55,175 |
20:49 |
+0,675 |
+1,24% |
55,170 |
55,180 |
54,500 |
1,80 Mio. |
|
|
Goldman Sachs Group |
920332 |
493,440 |
20:49 |
+7,340 |
+1,51% |
493,360 |
493,670 |
486,100 |
1,08 Mio. |
|
|
Home Depot |
866953 |
405,880 |
20:49 |
-5,700 |
-1,38% |
405,790 |
405,970 |
411,580 |
2,60 Mio. |
|
|
Honeywell International |
870153 |
203,070 |
20:49 |
+0,190 |
+0,09% |
203,050 |
203,080 |
202,880 |
794.873,00 |
|
|
International Business Machine |
851399 |
224,910 |
20:49 |
+2,190 |
+0,98% |
224,890 |
224,940 |
222,720 |
1,98 Mio. |
|
|
Intel Corp |
855681 |
22,325 |
20:49 |
+0,065 |
+0,29% |
22,320 |
22,330 |
22,260 |
32,00 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
210,540 |
20:49 |
+5,310 |
+2,59% |
210,530 |
210,570 |
205,230 |
6,11 Mio. |
|
|
Johnson & Johnson |
853260 |
160,028 |
20:49 |
-0,472 |
-0,29% |
160,000 |
160,030 |
160,500 |
2,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
302,585 |
20:49 |
-0,865 |
-0,29% |
302,530 |
302,740 |
303,450 |
1,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
109,770 |
20:49 |
-0,410 |
-0,37% |
109,770 |
109,790 |
110,180 |
5,10 Mio. |
|
|
Microsoft Corp |
870747 |
417,590 |
20:49 |
+1,050 |
+0,25% |
417,540 |
417,620 |
416,540 |
8,25 Mio. |
|
|
Nike |
866993 |
82,195 |
20:49 |
+0,095 |
+0,12% |
82,190 |
82,200 |
82,100 |
5,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,610 |
20:49 |
-1,510 |
-0,89% |
168,610 |
168,630 |
170,120 |
2,90 Mio. |
|
|
Salesforce |
A0B87V |
286,195 |
20:49 |
+5,285 |
+1,88% |
286,150 |
286,240 |
280,910 |
3,57 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
235,870 |
20:48 |
+2,570 |
+1,10% |
235,810 |
235,990 |
233,300 |
206.851,00 |
|
|
Unitedhealth Group |
869561 |
589,732 |
20:49 |
-3,018 |
-0,51% |
589,690 |
590,110 |
592,750 |
1,32 Mio. |
|
|
Verizon Communications |
868402 |
44,140 |
20:49 |
-0,380 |
-0,85% |
44,140 |
44,150 |
44,520 |
9,05 Mio. |
|
|
VISA |
A0NC7B |
276,422 |
20:49 |
-0,437 |
-0,16% |
276,360 |
276,440 |
276,860 |
2,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
80,893 |
20:49 |
+0,463 |
+0,58% |
80,890 |
80,900 |
80,430 |
6,00 Mio. |
|
|
Walt Disney Company (The) |
855686 |
94,505 |
20:49 |
+0,875 |
+0,93% |
94,500 |
94,510 |
93,630 |
2,85 Mio. |
|
