Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.413,34 | 30.09. | -33,04 | -0,96% | - | - | 3.413,34 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.501,12 | 30.09. | -24,20 | -0,96% | - | - | 2.501,12 | -- | |
|
1+1 AG INH O.N. | 554550 | 13,660 | 30.09. / 17:35 | -0,320 | -2,29% | 0,000 | 0,000 | 13,660 | 33.157,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,955 | 30.09. / 17:35 | -0,040 | -0,25% | 0,000 | 0,000 | 15,955 | 623.116,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 129,800 | 30.09. / 17:35 | -0,200 | -0,15% | 0,000 | 0,000 | 129,800 | 9.582,00 | |
|
BECHTLE AG O.N. | 515870 | 40,120 | 30.09. / 17:42 | -0,640 | -1,57% | 0,000 | 0,000 | 40,120 | 193.095,00 | |
|
CANCOM SE O.N. | 541910 | 28,140 | 30.09. / 17:35 | -0,040 | -0,14% | 0,000 | 0,000 | 28,140 | 45.331,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 71,150 | 30.09. / 17:35 | +0,300 | +0,42% | 71,100 | 0,000 | 71,150 | 287.096,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 14,220 | 30.09. / 17:35 | -0,090 | -0,63% | 0,000 | 0,000 | 14,220 | 110.392,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,390 | 30.09. / 17:37 | +0,150 | +0,57% | 0,000 | 0,000 | 26,390 | 6,68 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,840 | 30.09. / 17:35 | +0,080 | +0,18% | 0,000 | 0,000 | 44,840 | 54.923,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 66,100 | 30.09. / 17:35 | -2,500 | -3,64% | 0,000 | 0,000 | 66,100 | 18.662,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 57,100 | 30.09. / 12:24 | +0,300 | +0,53% | 0,000 | 0,000 | 57,100 | 100,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,425 | 30.09. / 17:40 | +0,140 | +2,23% | 0,000 | 6,420 | 6,425 | 1,12 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,720 | 30.09. / 17:35 | -0,460 | -1,69% | 0,000 | 0,000 | 26,720 | 256.899,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 29,540 | 30.09. / 20:18 | +0,760 | +2,64% | 0,000 | 0,000 | 29,540 | 4.000,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,460 | 30.09. / 17:42 | -1,235 | -3,78% | 0,000 | 0,000 | 31,460 | 5,15 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,600 | 30.09. / 17:35 | -0,040 | -0,14% | 0,000 | 0,000 | 27,600 | 53.009,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,060 | 30.09. / 17:35 | -0,270 | -1,65% | 0,000 | 0,000 | 16,060 | 107.787,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 87,700 | 30.09. / 12:35 | +4,650 | +5,60% | 0,000 | 0,000 | 87,700 | 55,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 93,000 | 30.09. / 17:40 | -2,150 | -2,26% | 0,000 | 92,950 | 93,000 | 95.430,00 | |
|
NORDEX SE O.N. | A0D655 | 13,920 | 30.09. / 17:35 | -0,210 | -1,49% | 0,000 | 0,000 | 13,920 | 680.354,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,860 | 30.09. / 17:35 | +0,100 | +0,85% | 0,000 | 0,000 | 11,860 | 36.710,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,470 | 30.09. / 17:37 | -0,545 | -1,33% | 0,000 | 0,000 | 40,470 | 404.623,00 | |
|
SAP SE O.N. | 716460 | 204,400 | 30.09. / 17:44 | -1,300 | -0,63% | 0,000 | 0,000 | 204,400 | 1,77 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,200 | 30.09. / 17:38 | -1,100 | -0,43% | 0,000 | 0,000 | 252,200 | 93.375,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,860 | 30.09. / 17:35 | -0,060 | -0,11% | 0,000 | 53,860 | 53,860 | 739.907,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 68,350 | 30.09. / 17:35 | -1,750 | -2,50% | 0,000 | 0,000 | 68,350 | 36.602,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 18,050 | 30.09. / 17:35 | -0,560 | -3,01% | 0,000 | 0,000 | 18,050 | 218.316,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 68,700 | 30.09. / 17:39 | +2,200 | +3,31% | 0,000 | 0,000 | 68,700 | 135.749,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,420 | 30.09. / 17:35 | +0,025 | +0,22% | 0,000 | 0,000 | 11,420 | 544.045,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,470 | 30.09. / 17:35 | -0,060 | -0,32% | 0,000 | 0,000 | 18,470 | 422.436,00 | |