| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.180,77 |
09:33 |
+19,72 |
+0,91% |
- |
- |
2.161,05 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
906,64 |
14.06. |
+5,76 |
+0,64% |
- |
- |
906,64 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,372 |
14.06. / 17:36 |
+0,002 |
+0,54% |
0,360 |
0,378 |
0,372 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,163 |
09:05 |
+0,003 |
+2,00% |
0,160 |
0,170 |
0,160 |
84.846,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:04 |
±0,000 |
±0,00% |
10,400 |
12,100 |
10,400 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,440 |
09:02 |
-0,050 |
-1,43% |
3,410 |
3,490 |
3,490 |
167,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,928 |
08:00 |
+0,021 |
+1,10% |
0,000 |
0,000 |
1,907 |
2,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,250 |
09:15 |
-0,030 |
-1,32% |
2,315 |
2,360 |
2,280 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
33,200 |
09:31 |
+2,000 |
+6,41% |
32,600 |
33,200 |
31,200 |
12.455,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
14.06. / 17:36 |
±0,000 |
±0,00% |
1,190 |
1,220 |
1,180 |
96,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,600 |
09:25 |
+0,400 |
+1,47% |
27,550 |
27,700 |
27,200 |
1.604,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
09:33 |
+2,700 |
+1,48% |
184,900 |
185,000 |
182,250 |
25.590,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,950 |
09:04 |
-0,050 |
-0,23% |
22,000 |
22,200 |
22,000 |
902,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,860 |
09:24 |
±0,000 |
±0,00% |
2,860 |
2,900 |
2,860 |
1.184,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,480 |
09:30 |
+0,560 |
+1,70% |
33,380 |
33,460 |
32,920 |
11.526,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,360 |
09:28 |
+0,165 |
+1,25% |
13,350 |
13,385 |
13,195 |
21.141,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,452 |
14.06. / 17:36 |
+0,012 |
+2,73% |
0,450 |
0,494 |
0,452 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,580 |
08:20 |
+0,100 |
+0,95% |
10,600 |
10,670 |
10,480 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,300 |
09:21 |
+0,150 |
+0,74% |
20,300 |
20,400 |
20,150 |
2.721,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,500 |
09:10 |
+0,020 |
+0,31% |
6,440 |
6,490 |
6,480 |
2.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
261,600 |
09:29 |
+6,000 |
+2,35% |
260,400 |
262,400 |
255,600 |
252,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,750 |
09:02 |
-0,010 |
-0,11% |
8,750 |
8,830 |
8,760 |
683,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,200 |
09:31 |
±0,000 |
±0,00% |
77,120 |
77,220 |
77,200 |
3.455,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,160 |
09:17 |
+0,050 |
+0,82% |
6,170 |
6,220 |
6,110 |
14.004,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,100 |
09:18 |
-0,220 |
-3,48% |
6,140 |
6,340 |
6,320 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
35,100 |
09:28 |
+0,700 |
+2,03% |
35,150 |
35,550 |
34,400 |
100,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
14.06. / 17:36 |
±0,000 |
±0,00% |
19,900 |
20,400 |
20,200 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,740 |
09:20 |
+0,080 |
+1,04% |
7,750 |
7,770 |
7,660 |
2.122,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,370 |
09:33 |
+0,150 |
+1,13% |
13,350 |
13,370 |
13,220 |
14.968,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,000 |
09:32 |
+0,020 |
+0,07% |
26,970 |
26,990 |
26,980 |
60.324,00 |
|
