| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.113,03 |
14:42 |
+30,29 |
+1,45% |
- |
- |
2.082,74 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.294,64 |
22.05. |
+43,08 |
+3,44% |
- |
- |
1.294,64 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,883 |
12:32 |
-0,059 |
-1,19% |
4,801 |
4,860 |
4,942 |
7.644,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,430 |
14:40 |
+0,550 |
+2,40% |
23,420 |
23,450 |
22,880 |
181.614,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,420 |
09:14 |
-0,005 |
-0,21% |
2,440 |
2,495 |
2,425 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
12:53 |
+0,200 |
+0,61% |
32,600 |
33,000 |
33,000 |
1.087,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,400 |
14:29 |
+1,800 |
+2,21% |
83,400 |
83,600 |
81,600 |
7.582,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
22.05. / 17:36 |
±0,000 |
±0,00% |
59,800 |
60,200 |
60,200 |
254,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,000 |
14:29 |
+0,600 |
+2,94% |
20,600 |
21,200 |
20,400 |
1.157,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,240 |
14:41 |
+0,530 |
+1,41% |
38,235 |
38,250 |
37,710 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,500 |
14:31 |
+0,200 |
+0,51% |
39,400 |
39,900 |
39,300 |
3.157,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,980 |
09:03 |
+0,140 |
+3,65% |
3,860 |
3,980 |
3,840 |
9,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,620 |
14:39 |
-0,040 |
-0,19% |
20,580 |
20,620 |
20,660 |
56.671,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
14:25 |
+0,020 |
+0,27% |
7,380 |
7,480 |
7,380 |
39.201,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
09:02 |
+0,300 |
+0,69% |
43,100 |
43,600 |
43,200 |
1,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,900 |
14:39 |
+0,300 |
+0,80% |
37,700 |
37,900 |
37,600 |
2.067,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,500 |
14:40 |
+0,900 |
+1,19% |
76,400 |
76,550 |
75,600 |
16.104,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
14:31 |
+2,500 |
+4,46% |
58,400 |
58,600 |
56,000 |
36.551,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
22.05. / 17:36 |
-0,010 |
-0,93% |
1,030 |
1,090 |
1,070 |
0,00 |
|
