| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
483,82 |
14:33 |
+14,79 |
+3,15% |
- |
- |
469,03 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
224,21 |
22.05. |
+0,89 |
+0,40% |
- |
- |
224,21 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,180 |
09:54 |
+0,060 |
+2,83% |
2,080 |
2,160 |
2,120 |
877,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,950 |
09:05 |
-0,100 |
-1,42% |
6,950 |
7,250 |
7,050 |
0,00 |
 |
|
BORUSSIA DORTMUND |
549309 |
4,120 |
14:17 |
±0,000 |
±0,00% |
4,120 |
4,125 |
4,120 |
86.509,00 |
|
|
CTS EVENTIM KGAA |
547030 |
88,650 |
14:32 |
+7,950 |
+9,85% |
88,600 |
88,750 |
80,700 |
156.487,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,340 |
22.05. / 17:35 |
-0,060 |
-2,50% |
2,300 |
2,380 |
2,340 |
5.655,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,060 |
14:30 |
-0,240 |
-3,29% |
7,060 |
7,080 |
7,300 |
204.117,00 |
|
|
RTL GROUP |
861149 |
29,700 |
12:05 |
±0,000 |
±0,00% |
29,750 |
29,850 |
29,700 |
2.205,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,350 |
14:30 |
+0,300 |
+0,41% |
73,200 |
73,350 |
73,050 |
13.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,850 |
14:29 |
+0,200 |
+0,30% |
66,800 |
67,000 |
66,650 |
4.842,00 |
|
