| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
457,64 |
11:13 |
+5,09 |
+1,12% |
- |
- |
452,55 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
214,14 |
19.06. |
-0,90 |
-0,42% |
- |
- |
214,14 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,060 |
19.06. / 17:35 |
±0,000 |
±0,00% |
2,000 |
2,100 |
2,060 |
0,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,400 |
09:11 |
-0,200 |
-2,63% |
7,500 |
7,600 |
7,600 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,455 |
10:15 |
+0,010 |
+0,29% |
3,460 |
3,465 |
3,445 |
992,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,000 |
11:09 |
+2,100 |
+2,66% |
80,900 |
81,050 |
78,900 |
15.334,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,160 |
19.06. / 17:35 |
+0,020 |
+0,93% |
2,060 |
2,160 |
2,160 |
3.785,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,770 |
11:10 |
+0,075 |
+1,12% |
6,755 |
6,775 |
6,695 |
61.033,00 |
|
|
RTL GROUP |
861149 |
28,950 |
08:06 |
-0,050 |
-0,17% |
29,200 |
29,300 |
29,000 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
11:13 |
+0,050 |
+0,07% |
70,150 |
70,250 |
70,100 |
12.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,450 |
11:04 |
+0,600 |
+0,99% |
61,300 |
61,450 |
60,850 |
1.997,00 |
|
