| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.537,53 |
09:04 |
+63,82 |
+0,44% |
- |
- |
14.473,71 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.257,53 |
21.06. |
-55,69 |
-0,88% |
- |
- |
6.257,53 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,920 |
09:00 |
-0,040 |
-0,25% |
15,840 |
15,960 |
15,960 |
709,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
91,000 |
09:02 |
+0,800 |
+0,89% |
90,800 |
91,000 |
90,200 |
8,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,194 |
21.06. / 17:35 |
+0,421 |
+8,82% |
4,982 |
5,082 |
5,194 |
44.755,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,780 |
09:00 |
-0,020 |
-0,10% |
19,760 |
19,800 |
19,800 |
393,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,000 |
09:00 |
+0,600 |
+0,56% |
107,800 |
108,400 |
107,400 |
54,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
117,600 |
09:04 |
-113,400 |
-49,09% |
117,000 |
118,600 |
231,000 |
317,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
5,995 |
09:01 |
-0,010 |
-0,17% |
5,935 |
5,990 |
6,005 |
100,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,250 |
09:00 |
-0,100 |
-0,47% |
21,150 |
21,350 |
21,350 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,450 |
09:00 |
-0,015 |
-0,43% |
3,430 |
3,455 |
3,465 |
3.330,00 |
|
|
CANCOM SE O.N. |
541910 |
31,700 |
09:00 |
+0,200 |
+0,63% |
31,580 |
31,760 |
31,500 |
101,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,162 |
09:01 |
-0,002 |
-0,06% |
3,160 |
3,172 |
3,164 |
6.811,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
09:02 |
-1,000 |
-0,94% |
104,800 |
106,000 |
106,200 |
71,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
09:00 |
-0,140 |
-0,56% |
24,940 |
25,100 |
25,180 |
1.630,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,800 |
09:00 |
±0,000 |
±0,00% |
35,700 |
36,000 |
35,800 |
76,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,650 |
09:04 |
+0,696 |
+14,05% |
5,595 |
5,645 |
4,954 |
134.286,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
18,240 |
08:17 |
+0,090 |
+0,50% |
18,170 |
18,260 |
18,150 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,450 |
09:00 |
-0,050 |
-0,10% |
49,200 |
49,700 |
49,500 |
32,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
09:00 |
+0,150 |
+0,54% |
27,850 |
28,150 |
27,950 |
37,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.PFANDBRIEFBK AG |
801900 |
5,390 |
09:01 |
+0,040 |
+0,75% |
5,350 |
5,390 |
5,350 |
10.665,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,440 |
08:25 |
-0,200 |
-1,13% |
17,500 |
17,600 |
17,640 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
20,600 |
09:01 |
+0,080 |
+0,39% |
20,560 |
20,660 |
20,520 |
1.475,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,500 |
09:01 |
-0,020 |
-0,06% |
33,460 |
33,500 |
33,520 |
4.537,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,200 |
09:00 |
+0,200 |
+0,44% |
44,740 |
44,940 |
45,000 |
410,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,400 |
09:00 |
+0,200 |
+0,25% |
79,000 |
79,700 |
79,200 |
25,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,600 |
67,800 |
67,700 |
15,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,250 |
09:00 |
+0,100 |
+0,23% |
43,050 |
43,300 |
43,150 |
51,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,400 |
09:00 |
-0,040 |
-0,30% |
13,405 |
13,445 |
13,440 |
988,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,500 |
09:00 |
+0,100 |
+0,39% |
25,300 |
25,500 |
25,400 |
5.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
08:02 |
-0,020 |
-0,19% |
10,540 |
10,610 |
10,520 |
900,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
09:00 |
+0,050 |
+0,24% |
20,800 |
21,000 |
20,850 |
256,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,600 |
09:00 |
+0,050 |
+0,76% |
6,600 |
6,630 |
6,550 |
5.337,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,266 |
09:00 |
-0,004 |
-0,31% |
1,266 |
1,280 |
1,270 |
5.174,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,400 |
09:00 |
+0,200 |
+0,26% |
76,900 |
77,400 |
77,200 |
1,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
300,000 |
09:00 |
+1,400 |
+0,47% |
296,400 |
298,200 |
298,600 |
243,00 |
|
|
INDUS HOLDING AG |
620010 |
25,550 |
09:00 |
+0,050 |
+0,20% |
25,400 |
25,700 |
25,500 |
240,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
09:00 |
±0,000 |
±0,00% |
25,950 |
26,150 |
26,000 |
81,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,300 |
21.06. / 17:35 |
-0,450 |
-1,01% |
44,100 |
44,550 |
44,300 |
13.205,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,740 |
09:02 |
+0,010 |
+0,17% |
5,690 |
5,740 |
5,730 |
2.383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,060 |
09:02 |
+0,130 |
+0,65% |
20,000 |
20,160 |
19,930 |
1.726,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
09:00 |
±0,000 |
±0,00% |
636,000 |
644,000 |
642,000 |
2,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,400 |
09:00 |
-0,100 |
-0,17% |
59,800 |
60,300 |
60,500 |
1,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,330 |
09:00 |
-0,075 |
-1,70% |
4,345 |
4,380 |
4,405 |
388,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,370 |
09:00 |
+0,010 |
+0,16% |
6,350 |
6,380 |
6,360 |
2.490,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,000 |
08:07 |
+0,750 |
+2,26% |
33,350 |
33,750 |
33,250 |
80,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,650 |
78,500 |
77,800 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,100 |
09:00 |
-0,080 |
-0,47% |
17,100 |
17,240 |
17,180 |
62,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,440 |
09:00 |
+0,010 |
+0,13% |
7,400 |
7,440 |
7,430 |
2.015,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,040 |
09:00 |
+0,080 |
+0,57% |
14,040 |
14,100 |
13,960 |
1.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,720 |
09:03 |
-0,025 |
-0,37% |
6,670 |
6,720 |
6,745 |
24.105,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,500 |
09:04 |
-0,470 |
-2,94% |
15,440 |
15,590 |
15,970 |
13.598,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,585 |
09:04 |
+0,185 |
+0,68% |
27,525 |
27,600 |
27,400 |
6.086,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,040 |
09:04 |
+0,080 |
+0,42% |
18,980 |
19,020 |
18,960 |
2.053,00 |
|
|
SALZGITTER AG O.N. |
620200 |
18,430 |
09:00 |
+0,120 |
+0,66% |
18,400 |
18,460 |
18,310 |
800,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,365 |
09:04 |
+0,050 |
+0,94% |
5,355 |
5,365 |
5,315 |
5.025,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,220 |
09:04 |
-0,080 |
-0,30% |
26,140 |
26,280 |
26,300 |
192,00 |
|
|
SFC ENERGY AG |
756857 |
21,900 |
09:00 |
+0,050 |
+0,23% |
21,800 |
21,900 |
21,850 |
826,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,600 |
09:03 |
+0,060 |
+0,92% |
6,540 |
6,600 |
6,540 |
10.614,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,250 |
09:03 |
+0,350 |
+0,51% |
69,400 |
69,550 |
68,900 |
2.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,100 |
09:04 |
+0,060 |
+0,21% |
28,060 |
28,120 |
28,040 |
26.962,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,000 |
09:00 |
-0,800 |
-0,48% |
165,000 |
166,200 |
165,800 |
184,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,550 |
09:00 |
+0,400 |
+0,85% |
47,000 |
47,700 |
47,150 |
6,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,820 |
09:01 |
+0,020 |
+0,14% |
13,800 |
13,820 |
13,800 |
9.499,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,000 |
09:00 |
+0,800 |
+1,35% |
60,000 |
60,200 |
59,200 |
6.772,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,200 |
09:03 |
-0,260 |
-2,27% |
11,160 |
11,200 |
11,460 |
12.661,00 |
|
|
TAKKT AG O.N. |
744600 |
11,680 |
09:04 |
±0,000 |
±0,00% |
11,620 |
11,680 |
11,680 |
365,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,745 |
08:07 |
-0,165 |
-1,66% |
9,770 |
9,805 |
9,910 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,590 |
09:00 |
+0,090 |
+0,51% |
17,560 |
17,640 |
17,500 |
461,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
59,500 |
08:07 |
-0,300 |
-0,50% |
59,400 |
59,950 |
59,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
47,450 |
09:00 |
+0,250 |
+0,53% |
47,100 |
47,500 |
47,200 |
148,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,760 |
09:01 |
+0,060 |
+0,38% |
15,720 |
15,800 |
15,700 |
365,00 |
|
