BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.699,30 12:51 +66,88 +0,69% - - 9.632,42 --
HDAX KURSINDEX 846997 3.890,64 21.06. -25,14 -0,64% - - 3.890,64 --
1+1 AG INH O.N. 554550 15,880 12:14 -0,080 -0,50% 15,800 15,880 15,960 10.341,00
ADIDAS AG NA O.N. A1EWWW 218,700 12:48 +0,900 +0,41% 218,600 218,700 217,800 60.193,00
AIRBUS SE 938914 148,900 12:50 +0,260 +0,17% 148,880 148,920 148,640 55.908,00
AIXTRON SE NA O.N. A0WMPJ 18,925 12:49 +0,305 +1,64% 18,915 18,930 18,620 213.407,00
ALLIANZ SE NA O.N. 840400 260,000 12:50 +0,400 +0,15% 260,000 260,100 259,600 125.033,00
AROUNDTOWN EO-,01 A2DW8Z 1,933 10:14 -0,004 -0,21% 1,928 1,930 1,937 2.250,00
ATOSS SOFTWARE SE INH O.N 510440 115,800 12:18 -115,200 -49,87% 114,800 115,600 231,000 2.799,00
AURUBIS AG 676650 75,800 12:49 +1,200 +1,61% 75,700 75,850 74,600 89.428,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 45,840 12:51 +0,690 +1,53% 45,840 45,850 45,150 559.201,00
BAYER AG NA O.N. BAY001 26,390 12:51 +0,390 +1,50% 26,390 26,395 26,000 726.239,00
BECHTLE AG O.N. 515870 45,160 12:46 +0,140 +0,31% 45,120 45,220 45,020 7.723,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,620 12:39 +0,280 +0,95% 29,580 29,660 29,340 13.788,00
BEIERSDORF AG O.N. 520000 141,300 12:51 +0,300 +0,21% 141,250 141,350 141,000 58.479,00
BILFINGER SE O.N. 590900 49,650 12:50 +0,200 +0,40% 49,600 49,700 49,450 4.835,00
BAY.MOTOREN WERKE AG ST 519000 90,460 12:51 +3,200 +3,67% 90,460 90,480 87,260 517.942,00
BRENNTAG SE NA O.N. A1DAHH 65,020 12:50 +0,740 +1,15% 65,000 65,020 64,280 42.657,00
CANCOM SE O.N. 541910 31,500 12:51 ±0,000 ±0,00% 31,440 31,500 31,500 4.284,00  
CARL ZEISS MEDITEC AG 531370 65,150 12:49 +0,700 +1,09% 65,100 65,200 64,450 178.140,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,055 12:50 +0,020 +0,14% 14,050 14,060 14,035 977.338,00
COMPUGROUP MED. NA O.N. A28890 25,020 12:50 -0,160 -0,64% 25,000 25,100 25,180 10.108,00
CONTINENTAL AG O.N. 543900 55,820 12:51 +0,540 +0,98% 55,820 55,860 55,280 88.389,00
COVESTRO AG O.N. 606214 54,400 12:51 +3,160 +6,17% 54,400 54,440 51,240 2,31 Mio.
CTS EVENTIM KGAA 547030 78,900 12:39 ±0,000 ±0,00% 78,900 79,000 78,900 7.206,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 37,050 12:46 +0,310 +0,84% 37,040 37,060 36,740 4.334,00
DELIVERY HERO SE NA O.N. A2E4K4 26,120 12:48 +0,400 +1,56% 26,100 26,130 25,720 79.399,00
DR.ING.H.C.F.PORSCHE VZO PAG911 71,920 12:51 +2,660 +3,84% 71,900 71,960 69,260 431.817,00
DEUTSCHE BANK AG NA O.N. 514000 14,700 12:50 +0,240 +1,66% 14,700 14,704 14,460 1,62 Mio.
DEUTSCHE BOERSE NA O.N. 581005 192,650 12:48 +0,250 +0,13% 192,600 192,700 192,400 38.308,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,040 12:51 +0,350 +0,93% 38,030 38,050 37,690 322.663,00
DT.TELEKOM AG NA 555750 23,080 12:51 +0,200 +0,87% 23,080 23,090 22,880 1,78 Mio.
E.ON SE NA O.N. ENAG99 12,535 12:50 -0,080 -0,63% 12,535 12,540 12,615 564.752,00
ECKERT+ZIEGLER INH O.N. 565970 45,460 12:33 +0,460 +1,02% 45,480 45,580 45,000 13.964,00
ELMOS SEMICOND. INH O.N. 567710 78,100 12:38 -1,100 -1,39% 78,100 78,400 79,200 2.950,00
ENCAVIS AG INH. O.N. 609500 16,730 12:26 -0,250 -1,47% 16,760 16,780 16,980 21.409,00
ENERGIEKONTOR O.N. 531350 67,400 08:01 -0,300 -0,44% 66,600 67,100 67,700 15,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,080 12:50 +0,115 +0,61% 19,075 19,080 18,965 135.659,00
EVOTEC SE INH O.N. 566480 8,270 12:48 -0,060 -0,72% 8,275 8,290 8,330 235.404,00
FRESEN.MED.CARE AG INH ON 578580 36,050 12:42 +0,690 +1,95% 36,020 36,060 35,360 112.302,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 49,700 12:46 +0,660 +1,35% 49,640 49,700 49,040 14.662,00
FREENET AG NA O.N. A0Z2ZZ 25,160 12:50 +0,160 +0,64% 25,140 25,160 25,000 34.722,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,140 12:46 +0,070 +0,25% 28,120 28,140 28,070 191.610,00
FUCHS SE VZO NA O.N. A3E5D6 43,460 12:50 +0,560 +1,31% 43,440 43,500 42,900 15.057,00
GEA GROUP AG 660200 39,640 12:48 +0,420 +1,07% 39,600 39,640 39,220 51.388,00
GERRESHEIMER AG A0LD6E 95,050 12:48 -0,050 -0,05% 95,000 95,150 95,100 14.334,00  
HANNOVER RUECK SE NA O.N. 840221 235,800 12:49 ±0,000 ±0,00% 235,700 235,900 235,800 15.269,00  
HEIDELBERG MATERIALS O.N. 604700 95,500 12:51 +1,000 +1,06% 95,480 95,540 94,500 61.054,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,200 12:35 +0,400 +0,47% 85,200 85,500 84,800 909,00
HELLOFRESH SE INH O.N. A16140 5,066 12:50 +0,201 +4,13% 5,062 5,068 4,865 542.546,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,660 12:47 +0,680 +0,83% 82,660 82,680 81,980 67.023,00
HENSOLDT AG INH O.N. HAG000 34,680 11:47 -0,140 -0,40% 34,800 34,840 34,820 180,00
HOCHTIEF AG 607000 107,900 12:49 +8,700 +8,77% 108,000 108,100 99,200 90.369,00
HUGO BOSS AG NA O.N. A1PHFF 43,960 12:47 +0,730 +1,69% 43,940 43,980 43,230 61.531,00
INFINEON TECH.AG NA O.N. 623100 34,250 12:49 +0,310 +0,91% 34,240 34,250 33,940 782.421,00
JENOPTIK AG NA O.N. A2NB60 26,760 12:45 +0,440 +1,67% 26,760 26,840 26,320 11.015,00
JUNGHEINRICH AG O.N.VZO 621993 32,220 12:36 +0,540 +1,70% 32,140 32,240 31,680 7.009,00
K+S AG NA O.N. KSAG88 12,565 12:49 +0,175 +1,41% 12,565 12,585 12,390 140.091,00
KION GROUP AG KGX888 39,090 11:28 ±0,000 ±0,00% 39,350 39,410 39,090 134,00  
KNORR-BREMSE AG INH O.N. KBX100 70,800 12:39 +0,850 +1,22% 70,900 70,950 69,950 13.875,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 19,670 12:50 -0,260 -1,30% 19,670 19,750 19,930 29.705,00
KRONES AG O.N. 633500 121,600 12:50 +2,800 +2,36% 121,400 121,800 118,800 8.100,00
LANXESS AG 547040 22,210 12:49 +0,380 +1,74% 22,220 22,240 21,830 71.280,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,540 12:45 +0,220 +0,29% 75,520 75,580 75,320 9.602,00
LUFTHANSA AG VNA O.N. 823212 5,858 12:51 +0,132 +2,31% 5,854 5,858 5,726 1,95 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,340 12:51 +1,680 +2,64% 65,340 65,360 63,660 1,76 Mio.
MERCK KGAA O.N. 659990 165,100 12:51 -1,650 -0,99% 165,000 165,100 166,750 62.280,00
MTU AERO ENGINES NA O.N. A0D9PT 227,800 12:44 -0,800 -0,35% 227,800 228,000 228,600 7.830,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,500 12:51 +0,600 +0,13% 463,500 463,700 462,900 44.838,00
NAGARRO SE NA O.N. A3H220 77,200 08:07 -0,600 -0,77% 77,200 77,500 77,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 90,000 12:45 -0,600 -0,66% 89,850 90,000 90,600 5.941,00
NORDEX SE O.N. A0D655 12,360 12:51 +0,130 +1,06% 12,360 12,380 12,230 31.510,00
PNE AG NA O.N. A0JBPG 14,020 11:57 +0,060 +0,43% 14,000 14,060 13,960 4.254,00
PORSCHE AUTOM.HLDG VZO PAH003 43,520 12:50 +0,960 +2,26% 43,530 43,560 42,560 486.167,00
PUMA SE 696960 44,800 12:50 +0,750 +1,70% 44,790 44,820 44,050 91.492,00
QIAGEN NV EO -,01 A400D5 38,585 12:51 -0,540 -1,38% 38,570 38,585 39,125 60.103,00
RATIONAL AG 701080 822,000 12:42 +22,500 +2,81% 822,500 823,500 799,500 1.051,00
REDCARE PHARMACY INH. A2AR94 120,600 12:49 +3,400 +2,90% 120,400 120,700 117,200 38.499,00
RHEINMETALL AG 703000 502,000 12:50 +11,000 +2,24% 501,800 502,200 491,000 98.167,00
RTL GROUP 861149 29,200 11:38 +0,150 +0,52% 29,100 29,150 29,050 738,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 33,370 12:50 -0,060 -0,18% 33,360 33,370 33,430 454.559,00
SAP SE O.N. 716460 178,960 12:51 -2,100 -1,16% 178,960 179,000 181,060 311.249,00
SARTORIUS AG VZO O.N. 716563 215,800 12:50 -3,400 -1,55% 215,700 215,900 219,200 13.409,00
SCOUT24 SE NA O.N. A12DM8 71,050 12:45 -0,200 -0,28% 71,050 71,150 71,250 12.067,00
SIEMENS AG NA O.N. 723610 170,000 12:51 +1,800 +1,07% 170,000 170,040 168,200 232.046,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,590 12:51 +0,960 +4,06% 24,570 24,590 23,630 993.337,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,100 12:50 +0,080 +0,15% 53,100 53,120 53,020 67.334,00
SILTRONIC AG NA O.N. WAF300 72,850 12:47 +0,600 +0,83% 72,750 72,850 72,250 23.870,00
STABILUS SE INH. O.N. STAB1L 45,750 12:38 +1,600 +3,62% 45,650 45,800 44,150 7.934,00
STROEER SE + CO. KGAA 749399 60,800 12:49 +0,400 +0,66% 60,850 60,900 60,400 7.950,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 59,300 12:46 +0,100 +0,17% 59,300 59,500 59,200 18.757,00
SYMRISE AG INH. O.N. SYM999 113,950 12:49 +0,950 +0,84% 113,900 114,000 113,000 33.218,00
TAG IMMOBILIEN AG 830350 13,130 12:45 +0,130 +1,00% 13,120 13,130 13,000 33.555,00
TALANX AG NA O.N. TLX100 73,700 08:25 -1,300 -1,73% 74,000 74,100 75,000 0,00
TEAMVIEWER SE INH O.N. A2YN90 10,885 12:48 +0,070 +0,65% 10,880 10,890 10,815 168.940,00
THYSSENKRUPP AG O.N. 750000 4,269 12:49 +0,092 +2,20% 4,265 4,269 4,177 927.686,00
TRATON SE INH O.N. TRAT0N 30,500 12:45 +1,150 +3,92% 30,450 30,550 29,350 60.088,00
TUI AG NA O.N. TUAG50 6,898 12:51 +0,136 +2,01% 6,886 6,898 6,762 1,08 Mio.
UTD.INTERNET AG NA 508903 20,040 12:41 +0,110 +0,55% 20,040 20,080 19,930 18.035,00
VOLKSWAGEN AG VZO O.N. 766403 107,600 12:50 +2,900 +2,77% 107,550 107,650 104,700 490.545,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,470 12:50 +0,220 +0,84% 26,460 26,480 26,250 323.574,00
WACKER CHEMIE O.N. WCH888 102,650 12:50 +3,170 +3,19% 102,650 102,800 99,480 21.539,00
ZALANDO SE ZAL111 21,030 12:00 -1,510 -6,70% 21,070 21,090 22,540 3.865,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH