| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.699,30 |
12:51 |
+66,88 |
+0,69% |
- |
- |
9.632,42 |
-- |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.890,64 |
21.06. |
-25,14 |
-0,64% |
- |
- |
3.890,64 |
-- |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
15,880 |
12:14 |
-0,080 |
-0,50% |
15,800 |
15,880 |
15,960 |
10.341,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
218,700 |
12:48 |
+0,900 |
+0,41% |
218,600 |
218,700 |
217,800 |
60.193,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,900 |
12:50 |
+0,260 |
+0,17% |
148,880 |
148,920 |
148,640 |
55.908,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
18,925 |
12:49 |
+0,305 |
+1,64% |
18,915 |
18,930 |
18,620 |
213.407,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
260,000 |
12:50 |
+0,400 |
+0,15% |
260,000 |
260,100 |
259,600 |
125.033,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,933 |
10:14 |
-0,004 |
-0,21% |
1,928 |
1,930 |
1,937 |
2.250,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
115,800 |
12:18 |
-115,200 |
-49,87% |
114,800 |
115,600 |
231,000 |
2.799,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
75,800 |
12:49 |
+1,200 |
+1,61% |
75,700 |
75,850 |
74,600 |
89.428,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,840 |
12:51 |
+0,690 |
+1,53% |
45,840 |
45,850 |
45,150 |
559.201,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,390 |
12:51 |
+0,390 |
+1,50% |
26,390 |
26,395 |
26,000 |
726.239,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
45,160 |
12:46 |
+0,140 |
+0,31% |
45,120 |
45,220 |
45,020 |
7.723,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,620 |
12:39 |
+0,280 |
+0,95% |
29,580 |
29,660 |
29,340 |
13.788,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,300 |
12:51 |
+0,300 |
+0,21% |
141,250 |
141,350 |
141,000 |
58.479,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
49,650 |
12:50 |
+0,200 |
+0,40% |
49,600 |
49,700 |
49,450 |
4.835,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
90,460 |
12:51 |
+3,200 |
+3,67% |
90,460 |
90,480 |
87,260 |
517.942,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
12:50 |
+0,740 |
+1,15% |
65,000 |
65,020 |
64,280 |
42.657,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,500 |
12:51 |
±0,000 |
±0,00% |
31,440 |
31,500 |
31,500 |
4.284,00 |
|
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
65,150 |
12:49 |
+0,700 |
+1,09% |
65,100 |
65,200 |
64,450 |
178.140,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,055 |
12:50 |
+0,020 |
+0,14% |
14,050 |
14,060 |
14,035 |
977.338,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
25,020 |
12:50 |
-0,160 |
-0,64% |
25,000 |
25,100 |
25,180 |
10.108,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
55,820 |
12:51 |
+0,540 |
+0,98% |
55,820 |
55,860 |
55,280 |
88.389,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,400 |
12:51 |
+3,160 |
+6,17% |
54,400 |
54,440 |
51,240 |
2,31 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
78,900 |
12:39 |
±0,000 |
±0,00% |
78,900 |
79,000 |
78,900 |
7.206,00 |
|
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,050 |
12:46 |
+0,310 |
+0,84% |
37,040 |
37,060 |
36,740 |
4.334,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,120 |
12:48 |
+0,400 |
+1,56% |
26,100 |
26,130 |
25,720 |
79.399,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,920 |
12:51 |
+2,660 |
+3,84% |
71,900 |
71,960 |
69,260 |
431.817,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,700 |
12:50 |
+0,240 |
+1,66% |
14,700 |
14,704 |
14,460 |
1,62 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
192,650 |
12:48 |
+0,250 |
+0,13% |
192,600 |
192,700 |
192,400 |
38.308,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,040 |
12:51 |
+0,350 |
+0,93% |
38,030 |
38,050 |
37,690 |
322.663,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,080 |
12:51 |
+0,200 |
+0,87% |
23,080 |
23,090 |
22,880 |
1,78 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,535 |
12:50 |
-0,080 |
-0,63% |
12,535 |
12,540 |
12,615 |
564.752,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
45,460 |
12:33 |
+0,460 |
+1,02% |
45,480 |
45,580 |
45,000 |
13.964,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
78,100 |
12:38 |
-1,100 |
-1,39% |
78,100 |
78,400 |
79,200 |
2.950,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
16,730 |
12:26 |
-0,250 |
-1,47% |
16,760 |
16,780 |
16,980 |
21.409,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
66,600 |
67,100 |
67,700 |
15,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,080 |
12:50 |
+0,115 |
+0,61% |
19,075 |
19,080 |
18,965 |
135.659,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,270 |
12:48 |
-0,060 |
-0,72% |
8,275 |
8,290 |
8,330 |
235.404,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
36,050 |
12:42 |
+0,690 |
+1,95% |
36,020 |
36,060 |
35,360 |
112.302,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
49,700 |
12:46 |
+0,660 |
+1,35% |
49,640 |
49,700 |
49,040 |
14.662,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,160 |
12:50 |
+0,160 |
+0,64% |
25,140 |
25,160 |
25,000 |
34.722,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
12:46 |
+0,070 |
+0,25% |
28,120 |
28,140 |
28,070 |
191.610,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,460 |
12:50 |
+0,560 |
+1,31% |
43,440 |
43,500 |
42,900 |
15.057,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
39,640 |
12:48 |
+0,420 |
+1,07% |
39,600 |
39,640 |
39,220 |
51.388,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
95,050 |
12:48 |
-0,050 |
-0,05% |
95,000 |
95,150 |
95,100 |
14.334,00 |
|
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
12:49 |
±0,000 |
±0,00% |
235,700 |
235,900 |
235,800 |
15.269,00 |
|
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
95,500 |
12:51 |
+1,000 |
+1,06% |
95,480 |
95,540 |
94,500 |
61.054,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
12:35 |
+0,400 |
+0,47% |
85,200 |
85,500 |
84,800 |
909,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
5,066 |
12:50 |
+0,201 |
+4,13% |
5,062 |
5,068 |
4,865 |
542.546,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
12:47 |
+0,680 |
+0,83% |
82,660 |
82,680 |
81,980 |
67.023,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,680 |
11:47 |
-0,140 |
-0,40% |
34,800 |
34,840 |
34,820 |
180,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
107,900 |
12:49 |
+8,700 |
+8,77% |
108,000 |
108,100 |
99,200 |
90.369,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
43,960 |
12:47 |
+0,730 |
+1,69% |
43,940 |
43,980 |
43,230 |
61.531,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,250 |
12:49 |
+0,310 |
+0,91% |
34,240 |
34,250 |
33,940 |
782.421,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
26,760 |
12:45 |
+0,440 |
+1,67% |
26,760 |
26,840 |
26,320 |
11.015,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
32,220 |
12:36 |
+0,540 |
+1,70% |
32,140 |
32,240 |
31,680 |
7.009,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,565 |
12:49 |
+0,175 |
+1,41% |
12,565 |
12,585 |
12,390 |
140.091,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
39,090 |
11:28 |
±0,000 |
±0,00% |
39,350 |
39,410 |
39,090 |
134,00 |
|
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
12:39 |
+0,850 |
+1,22% |
70,900 |
70,950 |
69,950 |
13.875,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
19,670 |
12:50 |
-0,260 |
-1,30% |
19,670 |
19,750 |
19,930 |
29.705,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
121,600 |
12:50 |
+2,800 |
+2,36% |
121,400 |
121,800 |
118,800 |
8.100,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
22,210 |
12:49 |
+0,380 |
+1,74% |
22,220 |
22,240 |
21,830 |
71.280,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,540 |
12:45 |
+0,220 |
+0,29% |
75,520 |
75,580 |
75,320 |
9.602,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,858 |
12:51 |
+0,132 |
+2,31% |
5,854 |
5,858 |
5,726 |
1,95 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,340 |
12:51 |
+1,680 |
+2,64% |
65,340 |
65,360 |
63,660 |
1,76 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
165,100 |
12:51 |
-1,650 |
-0,99% |
165,000 |
165,100 |
166,750 |
62.280,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
12:44 |
-0,800 |
-0,35% |
227,800 |
228,000 |
228,600 |
7.830,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
12:51 |
+0,600 |
+0,13% |
463,500 |
463,700 |
462,900 |
44.838,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,200 |
77,500 |
77,800 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
90,000 |
12:45 |
-0,600 |
-0,66% |
89,850 |
90,000 |
90,600 |
5.941,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,360 |
12:51 |
+0,130 |
+1,06% |
12,360 |
12,380 |
12,230 |
31.510,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
14,020 |
11:57 |
+0,060 |
+0,43% |
14,000 |
14,060 |
13,960 |
4.254,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,520 |
12:50 |
+0,960 |
+2,26% |
43,530 |
43,560 |
42,560 |
486.167,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,800 |
12:50 |
+0,750 |
+1,70% |
44,790 |
44,820 |
44,050 |
91.492,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,585 |
12:51 |
-0,540 |
-1,38% |
38,570 |
38,585 |
39,125 |
60.103,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
822,000 |
12:42 |
+22,500 |
+2,81% |
822,500 |
823,500 |
799,500 |
1.051,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
120,600 |
12:49 |
+3,400 |
+2,90% |
120,400 |
120,700 |
117,200 |
38.499,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
502,000 |
12:50 |
+11,000 |
+2,24% |
501,800 |
502,200 |
491,000 |
98.167,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,200 |
11:38 |
+0,150 |
+0,52% |
29,100 |
29,150 |
29,050 |
738,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,370 |
12:50 |
-0,060 |
-0,18% |
33,360 |
33,370 |
33,430 |
454.559,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
178,960 |
12:51 |
-2,100 |
-1,16% |
178,960 |
179,000 |
181,060 |
311.249,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
215,800 |
12:50 |
-3,400 |
-1,55% |
215,700 |
215,900 |
219,200 |
13.409,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
12:45 |
-0,200 |
-0,28% |
71,050 |
71,150 |
71,250 |
12.067,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
170,000 |
12:51 |
+1,800 |
+1,07% |
170,000 |
170,040 |
168,200 |
232.046,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,590 |
12:51 |
+0,960 |
+4,06% |
24,570 |
24,590 |
23,630 |
993.337,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
12:50 |
+0,080 |
+0,15% |
53,100 |
53,120 |
53,020 |
67.334,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
12:47 |
+0,600 |
+0,83% |
72,750 |
72,850 |
72,250 |
23.870,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
45,750 |
12:38 |
+1,600 |
+3,62% |
45,650 |
45,800 |
44,150 |
7.934,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
60,800 |
12:49 |
+0,400 |
+0,66% |
60,850 |
60,900 |
60,400 |
7.950,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,300 |
12:46 |
+0,100 |
+0,17% |
59,300 |
59,500 |
59,200 |
18.757,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,950 |
12:49 |
+0,950 |
+0,84% |
113,900 |
114,000 |
113,000 |
33.218,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,130 |
12:45 |
+0,130 |
+1,00% |
13,120 |
13,130 |
13,000 |
33.555,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
73,700 |
08:25 |
-1,300 |
-1,73% |
74,000 |
74,100 |
75,000 |
0,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,885 |
12:48 |
+0,070 |
+0,65% |
10,880 |
10,890 |
10,815 |
168.940,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,269 |
12:49 |
+0,092 |
+2,20% |
4,265 |
4,269 |
4,177 |
927.686,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
30,500 |
12:45 |
+1,150 |
+3,92% |
30,450 |
30,550 |
29,350 |
60.088,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
TUI AG NA O.N. |
TUAG50 |
6,898 |
12:51 |
+0,136 |
+2,01% |
6,886 |
6,898 |
6,762 |
1,08 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,040 |
12:41 |
+0,110 |
+0,55% |
20,040 |
20,080 |
19,930 |
18.035,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
107,600 |
12:50 |
+2,900 |
+2,77% |
107,550 |
107,650 |
104,700 |
490.545,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
12:50 |
+0,220 |
+0,84% |
26,460 |
26,480 |
26,250 |
323.574,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
102,650 |
12:50 |
+3,170 |
+3,19% |
102,650 |
102,800 |
99,480 |
21.539,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
21,030 |
12:00 |
-1,510 |
-6,70% |
21,070 |
21,090 |
22,540 |
3.865,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |