BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.692,71 11:15 +44,01 +0,46% - - 9.648,70 --
HDAX KURSINDEX 846997 3.897,21 27.06. +10,80 +0,28% - - 3.897,21 --
1+1 AG INH O.N. 554550 15,900 10:46 -0,100 -0,62% 15,940 16,000 16,000 2.288,00
ADIDAS AG NA O.N. A1EWWW 223,500 11:14 +0,900 +0,40% 223,400 223,600 222,600 269.488,00
AIRBUS SE 938914 128,560 11:14 -2,080 -1,59% 128,580 128,600 130,640 117.666,00
AIXTRON SE NA O.N. A0WMPJ 18,145 11:15 +0,015 +0,08% 18,140 18,160 18,130 79.688,00  
ALLIANZ SE NA O.N. 840400 261,600 11:14 +2,200 +0,85% 261,600 261,700 259,400 73.815,00
AROUNDTOWN EO-,01 A2DW8Z 1,950 11:11 +0,057 +3,04% 1,955 1,958 1,892 7.020,00
ATOSS SOFTWARE SE INH O.N 510440 112,000 10:52 +0,200 +0,18% 111,200 112,000 111,800 407,00
AURUBIS AG 676650 73,400 11:15 -0,150 -0,20% 73,350 73,450 73,550 58.528,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 45,655 11:15 +0,310 +0,68% 45,650 45,665 45,345 257.490,00
BAYER AG NA O.N. BAY001 26,500 11:15 +0,390 +1,49% 26,495 26,505 26,110 540.463,00
BECHTLE AG O.N. 515870 43,980 11:15 -0,820 -1,83% 43,940 44,000 44,800 29.514,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,220 11:14 +0,440 +1,43% 31,180 31,220 30,780 8.488,00
BEIERSDORF AG O.N. 520000 136,800 11:14 -1,650 -1,19% 136,850 136,900 138,450 126.863,00
BILFINGER SE O.N. 590900 49,150 11:05 +0,100 +0,20% 49,150 49,250 49,050 4.120,00
BAY.MOTOREN WERKE AG ST 519000 88,760 11:14 +0,660 +0,75% 88,780 88,820 88,100 147.041,00
BRENNTAG SE NA O.N. A1DAHH 63,500 11:14 ±0,000 ±0,00% 63,480 63,520 63,500 21.440,00  
CANCOM SE O.N. 541910 32,820 11:12 -0,120 -0,36% 32,740 32,860 32,940 16.310,00
CARL ZEISS MEDITEC AG 531370 66,750 11:14 -0,650 -0,96% 66,700 66,800 67,400 20.644,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,250 11:14 +0,120 +0,85% 14,250 14,255 14,130 648.146,00
COMPUGROUP MED. NA O.N. A28890 24,600 11:12 -0,300 -1,20% 24,580 24,660 24,900 11.128,00
CONTINENTAL AG O.N. 543900 53,300 11:14 +0,220 +0,41% 53,340 53,400 53,080 29.376,00
COVESTRO AG O.N. 606214 54,640 11:13 +0,240 +0,44% 54,640 54,680 54,400 106.317,00
CTS EVENTIM KGAA 547030 79,000 11:15 -0,650 -0,82% 78,950 79,050 79,650 12.894,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,120 10:28 +0,510 +1,39% 37,420 37,440 36,610 1.128,00
DELIVERY HERO SE NA O.N. A2E4K4 22,510 11:15 -0,240 -1,05% 22,500 22,520 22,750 323.547,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,380 11:15 +0,560 +0,80% 70,380 70,420 69,820 67.834,00
DEUTSCHE BANK AG NA O.N. 514000 15,052 11:15 +0,268 +1,81% 15,050 15,054 14,784 1,01 Mio.
DEUTSCHE BOERSE NA O.N. 581005 193,900 11:12 ±0,000 ±0,00% 193,850 193,950 193,900 37.750,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,030 11:15 +0,060 +0,16% 38,030 38,050 37,970 178.630,00
DT.TELEKOM AG NA 555750 23,530 11:14 +0,160 +0,68% 23,520 23,530 23,370 1,09 Mio.
E.ON SE NA O.N. ENAG99 12,400 11:14 +0,015 +0,12% 12,400 12,410 12,385 700.722,00  
ECKERT+ZIEGLER INH O.N. 565970 46,840 11:09 -1,040 -2,17% 46,720 46,940 47,880 5.933,00
ELMOS SEMICOND. INH O.N. 567710 75,500 10:51 +0,700 +0,94% 75,100 75,700 74,800 1.162,00
ENCAVIS AG INH. O.N. 609500 16,850 10:51 -0,050 -0,30% 16,830 16,900 16,900 2.080,00
ENERGIEKONTOR O.N. 531350 62,900 08:04 +0,100 +0,16% 63,300 63,800 62,800 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,215 11:14 -0,080 -0,41% 19,215 19,220 19,295 91.272,00
EVOTEC SE INH O.N. 566480 8,745 11:12 +0,265 +3,12% 8,745 8,760 8,480 244.495,00
FRESEN.MED.CARE AG INH ON 578580 35,930 11:14 +0,210 +0,59% 35,930 35,960 35,720 52.580,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 48,520 11:13 +0,180 +0,37% 48,520 48,580 48,340 15.032,00
FREENET AG NA O.N. A0Z2ZZ 24,780 11:14 -0,020 -0,08% 24,760 24,800 24,800 14.594,00  
FRESENIUS SE+CO.KGAA O.N. 578560 28,040 11:13 +0,010 +0,04% 28,040 28,060 28,030 72.390,00  
FUCHS SE VZO NA O.N. A3E5D6 42,800 11:11 -0,020 -0,05% 42,780 42,820 42,820 6.280,00  
GEA GROUP AG 660200 39,520 11:11 +0,060 +0,15% 39,520 39,560 39,460 13.964,00
GERRESHEIMER AG A0LD6E 100,500 11:14 -0,800 -0,79% 100,300 100,500 101,300 3.169,00
HANNOVER RUECK SE NA O.N. 840221 236,700 11:10 +1,400 +0,59% 236,800 237,000 235,300 6.291,00
HEIDELBERG MATERIALS O.N. 604700 97,040 11:15 +0,660 +0,68% 97,000 97,040 96,380 51.343,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,000 11:13 ±0,000 ±0,00% 84,800 85,000 85,000 551,00  
HELLOFRESH SE INH O.N. A16140 4,519 11:14 +0,025 +0,56% 4,519 4,525 4,494 376.253,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 83,000 11:14 -0,700 -0,84% 82,980 83,020 83,700 37.387,00
HENSOLDT AG INH O.N. HAG000 33,500 09:05 -0,680 -1,99% 34,200 34,240 34,180 75,00
HOCHTIEF AG 607000 105,800 11:15 +0,100 +0,09% 105,800 105,900 105,700 3.365,00  
HUGO BOSS AG NA O.N. A1PHFF 41,980 11:13 -0,320 -0,76% 41,960 42,000 42,300 71.208,00
INFINEON TECH.AG NA O.N. 623100 34,380 11:14 +0,390 +1,15% 34,385 34,395 33,990 406.773,00
JENOPTIK AG NA O.N. A2NB60 27,380 11:01 +0,200 +0,74% 27,360 27,400 27,180 11.687,00
JUNGHEINRICH AG O.N.VZO 621993 31,420 11:10 +0,300 +0,96% 31,300 31,420 31,120 22.451,00
K+S AG NA O.N. KSAG88 12,570 11:15 +0,035 +0,28% 12,565 12,575 12,535 55.144,00
KION GROUP AG KGX888 39,160 09:21 +0,060 +0,15% 39,560 39,620 39,100 0,00
KNORR-BREMSE AG INH O.N. KBX100 71,900 11:12 ±0,000 ±0,00% 71,850 71,900 71,900 11.641,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 19,140 10:38 +0,090 +0,47% 19,120 19,170 19,050 2.234,00
KRONES AG O.N. 633500 118,800 10:58 +0,200 +0,17% 118,600 119,000 118,600 1.200,00
LANXESS AG 547040 23,010 11:14 +0,270 +1,19% 23,010 23,030 22,740 39.941,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,780 11:15 +0,500 +0,66% 76,780 76,840 76,280 20.763,00
LUFTHANSA AG VNA O.N. 823212 5,684 11:15 +0,036 +0,64% 5,682 5,686 5,648 1,39 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 64,880 11:15 +1,450 +2,29% 64,880 64,900 63,430 745.745,00
MERCK KGAA O.N. 659990 155,750 11:14 +0,200 +0,13% 155,750 155,850 155,550 29.637,00
MTU AERO ENGINES NA O.N. A0D9PT 237,100 11:14 +3,900 +1,67% 237,300 237,500 233,200 47.117,00
MUENCH.RUECKVERS.VNA O.N. 843002 469,900 11:14 +1,600 +0,34% 469,900 470,000 468,300 24.908,00
NAGARRO SE NA O.N. A3H220 75,050 08:04 +0,750 +1,01% 75,800 76,100 74,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 92,400 11:13 -0,700 -0,75% 92,350 92,500 93,100 3.045,00
NORDEX SE O.N. A0D655 12,060 11:14 +0,080 +0,67% 12,060 12,080 11,980 117.237,00
PNE AG NA O.N. A0JBPG 13,720 11:03 -0,060 -0,44% 13,720 13,740 13,780 608,00
PORSCHE AUTOM.HLDG VZO PAH003 42,360 11:15 +0,560 +1,34% 42,350 42,380 41,800 95.851,00
PUMA SE 696960 42,850 11:14 -1,150 -2,61% 42,840 42,870 44,000 179.403,00
QIAGEN NV EO -,01 A400D5 38,300 11:15 -0,055 -0,14% 38,305 38,320 38,355 27.514,00
RATIONAL AG 701080 817,000 11:14 -13,500 -1,63% 816,500 817,500 830,500 3.544,00
REDCARE PHARMACY INH. A2AR94 114,700 11:12 -1,600 -1,38% 114,500 114,700 116,300 13.714,00
RHEINMETALL AG 703000 480,600 11:14 +4,800 +1,01% 480,500 480,800 475,800 152.918,00
RTL GROUP 861149 28,550 09:58 ±0,000 ±0,00% 28,550 28,650 28,550 40,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 32,340 11:15 -0,260 -0,80% 32,340 32,360 32,600 759.768,00
SAP SE O.N. 716460 188,000 11:15 +0,560 +0,30% 188,000 188,040 187,440 210.701,00
SARTORIUS AG VZO O.N. 716563 218,200 11:15 +1,600 +0,74% 218,000 218,300 216,600 17.815,00
SCOUT24 SE NA O.N. A12DM8 71,500 11:14 -0,250 -0,35% 71,450 71,550 71,750 19.121,00
SIEMENS AG NA O.N. 723610 175,060 11:15 +1,520 +0,88% 175,060 175,100 173,540 203.445,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,800 11:15 +0,160 +0,65% 24,780 24,810 24,640 464.916,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,060 11:14 -0,300 -0,54% 55,040 55,080 55,360 80.519,00
SILTRONIC AG NA O.N. WAF300 72,550 10:46 +0,850 +1,19% 72,400 72,550 71,700 2.051,00
STABILUS SE INH. O.N. STAB1L 43,150 11:14 +0,050 +0,12% 43,100 43,200 43,100 2.957,00  
STROEER SE + CO. KGAA 749399 60,200 11:02 -0,500 -0,82% 60,200 60,250 60,700 1.167,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 61,000 11:11 +0,300 +0,49% 60,900 61,100 60,700 9.229,00
SYMRISE AG INH. O.N. SYM999 115,350 11:14 +0,200 +0,17% 115,350 115,450 115,150 62.293,00
TAG IMMOBILIEN AG 830350 13,730 11:14 +0,310 +2,31% 13,730 13,760 13,420 27.603,00
TALANX AG NA O.N. TLX100 74,950 09:23 -0,050 -0,07% 74,900 75,050 75,000 0,00  
TEAMVIEWER SE INH O.N. A2YN90 10,275 11:15 -0,870 -7,81% 10,260 10,295 11,145 803.781,00
THYSSENKRUPP AG O.N. 750000 4,066 11:15 +0,075 +1,88% 4,065 4,068 3,991 734.636,00
TRATON SE INH O.N. TRAT0N 30,750 11:14 +0,800 +2,67% 30,700 30,750 29,950 28.005,00
TUI AG NA O.N. TUAG50 6,686 11:15 +0,034 +0,51% 6,678 6,686 6,652 694.574,00
UTD.INTERNET AG NA 508903 20,260 11:12 +0,260 +1,30% 20,260 20,300 20,000 9.807,00
VOLKSWAGEN AG VZO O.N. 766403 105,550 11:15 +1,600 +1,54% 105,500 105,550 103,950 210.008,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,750 11:15 +0,280 +1,06% 26,740 26,750 26,470 198.143,00
WACKER CHEMIE O.N. WCH888 103,450 11:14 +0,750 +0,73% 103,400 103,500 102,700 6.312,00
ZALANDO SE ZAL111 21,360 11:00 +0,110 +0,52% 21,410 21,420 21,250 425,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH