BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.166,56 13:27 -11,06 -0,06% - - 18.177,62 --
DAX KURSINDEX 846744 6.979,10 13:27 -4,25 -0,06% - - 6.983,35 --
ADIDAS AG NA O.N. A1EWWW 221,400 13:27 +3,500 +1,61% 221,300 221,400 217,900 108.133,00
AIRBUS SE 938914 132,420 13:27 -2,280 -1,69% 132,340 132,400 134,700 284.419,00
ALLIANZ SE NA O.N. 840400 258,300 13:27 -1,900 -0,73% 258,200 258,300 260,200 337.719,00
BASF SE NA O.N. BASF11 45,475 13:27 -0,935 -2,01% 45,475 45,490 46,410 450.489,00
BAYER AG NA O.N. BAY001 26,055 13:27 -0,095 -0,36% 26,040 26,055 26,150 518.621,00
BEIERSDORF AG O.N. 520000 140,850 13:27 -0,100 -0,07% 140,800 140,900 140,950 95.663,00  
BAY.MOTOREN WERKE AG ST 519000 87,900 13:27 -2,340 -2,59% 87,880 87,900 90,240 384.102,00
BRENNTAG SE NA O.N. A1DAHH 64,040 13:26 -0,760 -1,17% 64,020 64,060 64,800 75.116,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,100 13:26 -0,110 -0,77% 14,095 14,100 14,210 807.510,00
CONTINENTAL AG O.N. 543900 53,480 13:27 -0,720 -1,33% 53,460 53,500 54,200 96.455,00
COVESTRO AG O.N. 606214 54,440 13:25 -0,060 -0,11% 54,400 54,440 54,500 356.375,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 36,800 12:45 -0,140 -0,38% 36,760 36,780 36,940 1.020,00
DR.ING.H.C.F.PORSCHE VZO PAG911 71,000 13:26 -0,120 -0,17% 70,980 71,020 71,120 192.302,00
DEUTSCHE BANK AG NA O.N. 514000 14,646 13:27 -0,022 -0,15% 14,646 14,652 14,668 995.281,00
DEUTSCHE BOERSE NA O.N. 581005 191,500 13:27 -1,250 -0,65% 191,450 191,550 192,750 63.349,00
DEUTSCHE POST AG NA O.N. 555200 38,440 13:27 +0,340 +0,89% 38,430 38,450 38,100 1,18 Mio.
DT.TELEKOM AG NA 555750 23,260 13:27 -0,060 -0,26% 23,250 23,260 23,320 1,74 Mio.
E.ON SE NA O.N. ENAG99 12,545 13:26 -0,045 -0,36% 12,540 12,545 12,590 1,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,220 13:25 -0,040 -0,14% 28,210 28,230 28,260 165.908,00
HANNOVER RUECK SE NA O.N. 840221 234,700 13:25 -2,000 -0,84% 234,500 234,700 236,700 13.830,00
HEIDELBERG MATERIALS O.N. 604700 94,180 13:27 -0,400 -0,42% 94,140 94,180 94,580 77.439,00
HENKEL AG+CO.KGAA VZO 604843 82,680 13:21 +0,160 +0,19% 82,660 82,700 82,520 52.918,00
INFINEON TECH.AG NA O.N. 623100 34,595 13:27 +0,525 +1,54% 34,590 34,600 34,070 1,28 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 64,200 13:27 -0,610 -0,94% 64,200 64,220 64,810 1,06 Mio.
MERCK KGAA O.N. 659990 155,450 13:27 -2,050 -1,30% 155,350 155,450 157,500 122.714,00
MTU AERO ENGINES NA O.N. A0D9PT 218,900 13:26 -1,900 -0,86% 218,700 218,900 220,800 19.110,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,000 13:26 -2,100 -0,45% 463,900 464,100 466,100 45.631,00
PORSCHE AUTOM.HLDG VZO PAH003 42,210 13:26 -0,490 -1,15% 42,200 42,220 42,700 305.564,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,415 13:26 -0,295 -0,76% 38,420 38,430 38,710 95.419,00
RHEINMETALL AG 703000 489,800 13:27 -5,200 -1,05% 489,600 489,900 495,000 98.095,00
RWE AG INH O.N. 703712 33,290 13:25 -0,370 -1,10% 33,270 33,290 33,660 313.862,00
SAP SE O.N. 716460 186,060 13:27 +4,340 +2,39% 186,060 186,100 181,720 584.189,00
SARTORIUS AG VZO O.N. 716563 224,000 13:27 +4,600 +2,10% 223,800 224,100 219,400 47.708,00
SIEMENS AG NA O.N. 723610 169,360 13:27 -0,220 -0,13% 169,320 169,360 169,580 294.578,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,740 13:27 +0,310 +1,27% 24,720 24,740 24,430 932.341,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,240 13:26 +0,640 +1,19% 54,220 54,260 53,600 112.405,00
SYMRISE AG INH. O.N. SYM999 115,300 13:26 +0,350 +0,30% 115,250 115,350 114,950 99.741,00
VOLKSWAGEN AG VZO O.N. 766403 103,750 13:27 -2,800 -2,63% 103,700 103,800 106,550 705.934,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,270 13:25 -0,050 -0,19% 26,250 26,270 26,320 348.664,00
ZALANDO SE ZAL111 22,190 09:02 +0,190 +0,86% 21,930 21,950 22,000 99,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH