| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.029,78 |
13:02 |
+27,76 |
+0,15% |
- |
- |
18.002,02 |
-- |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.926,55 |
13:02 |
+10,66 |
+0,15% |
- |
- |
6.915,89 |
-- |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
216,000 |
13:02 |
-8,900 |
-3,96% |
215,900 |
216,000 |
224,900 |
193.747,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
143,140 |
13:02 |
-0,660 |
-0,46% |
143,240 |
143,300 |
143,800 |
90.171,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
254,500 |
13:02 |
+1,100 |
+0,43% |
254,400 |
254,500 |
253,400 |
175.678,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,685 |
13:02 |
+0,100 |
+0,22% |
44,680 |
44,690 |
44,585 |
376.101,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,215 |
13:02 |
-0,850 |
-3,14% |
26,185 |
26,195 |
27,065 |
2,14 Mio. |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
145,500 |
13:02 |
-0,950 |
-0,65% |
145,450 |
145,550 |
146,450 |
75.033,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,060 |
13:02 |
+0,160 |
+0,18% |
87,040 |
87,060 |
86,900 |
212.330,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
13:02 |
+0,020 |
+0,03% |
65,000 |
65,020 |
65,000 |
54.971,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
13,755 |
13:02 |
-0,010 |
-0,07% |
13,750 |
13,760 |
13,765 |
2,05 Mio. |
|
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
55,960 |
13:02 |
+0,960 |
+1,75% |
55,940 |
55,980 |
55,000 |
123.226,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,160 |
13:02 |
-0,080 |
-0,16% |
50,140 |
50,180 |
50,240 |
131.527,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
12:04 |
+0,230 |
+0,63% |
36,770 |
36,790 |
36,500 |
2.011,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,440 |
13:02 |
-0,180 |
-0,25% |
70,400 |
70,460 |
70,620 |
199.593,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,522 |
13:02 |
+0,108 |
+0,75% |
14,516 |
14,522 |
14,414 |
1,75 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
13:02 |
+3,850 |
+2,11% |
186,100 |
186,150 |
182,250 |
132.226,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
13:02 |
+0,040 |
+0,11% |
37,780 |
37,800 |
37,750 |
351.714,00 |
|
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,670 |
13:02 |
+0,040 |
+0,18% |
22,670 |
22,680 |
22,630 |
1,30 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,465 |
13:02 |
+0,035 |
+0,28% |
12,460 |
12,470 |
12,430 |
1,32 Mio. |
![](img/dyn.png?kunde=VR0000&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,510 |
13:02 |
-0,050 |
-0,17% |
29,500 |
29,520 |
29,560 |
185.229,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
13:02 |
+0,200 |
+0,09% |
226,700 |
226,900 |
226,600 |
28.568,00 |
|
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
13:02 |
+0,440 |
+0,46% |
95,700 |
95,720 |
95,260 |
64.757,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
13:02 |
+0,080 |
+0,10% |
83,080 |
83,120 |
83,060 |
104.431,00 |
|
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
13:02 |
+0,390 |
+1,07% |
36,890 |
36,895 |
36,500 |
595.991,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,450 |
13:02 |
+0,250 |
+0,40% |
63,450 |
63,460 |
63,200 |
881.297,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
171,550 |
13:02 |
-0,450 |
-0,26% |
171,500 |
171,550 |
172,000 |
41.395,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
13:02 |
-0,300 |
-0,13% |
224,100 |
224,300 |
224,400 |
10.658,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
13:02 |
-0,500 |
-0,11% |
456,200 |
456,400 |
456,800 |
48.613,00 |
|
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,440 |
13:02 |
-0,020 |
-0,05% |
42,430 |
42,450 |
42,460 |
628.810,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,730 |
13:02 |
-0,970 |
-2,44% |
38,700 |
38,720 |
39,700 |
102.941,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
480,700 |
13:02 |
+1,500 |
+0,31% |
480,700 |
480,900 |
479,200 |
141.573,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,890 |
13:02 |
-0,270 |
-0,81% |
32,890 |
32,900 |
33,160 |
535.970,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
176,160 |
13:02 |
+1,380 |
+0,79% |
176,160 |
176,180 |
174,780 |
265.195,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
240,800 |
13:02 |
-4,900 |
-1,99% |
240,600 |
240,900 |
245,700 |
19.642,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
167,640 |
13:02 |
+1,900 |
+1,15% |
167,580 |
167,640 |
165,740 |
297.313,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,290 |
13:02 |
+0,050 |
+0,22% |
23,280 |
23,300 |
23,240 |
585.498,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,140 |
13:02 |
-0,500 |
-0,93% |
53,140 |
53,160 |
53,640 |
74.984,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,300 |
13:02 |
+1,900 |
+1,69% |
114,250 |
114,350 |
112,400 |
91.107,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
104,450 |
13:02 |
-0,050 |
-0,05% |
104,400 |
104,500 |
104,500 |
234.256,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,460 |
13:02 |
-0,520 |
-1,93% |
26,450 |
26,470 |
26,980 |
399.835,00 |
![](img/dyn.png?kunde=VR0000&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,220 |
12:00 |
+0,220 |
+1,00% |
22,290 |
22,300 |
22,000 |
306,00 |
![](img/dyn.png?kunde=VR0000&class=pos) |