BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.029,78 13:02 +27,76 +0,15% - - 18.002,02 --
DAX KURSINDEX 846744 6.926,55 13:02 +10,66 +0,15% - - 6.915,89 --
ADIDAS AG NA O.N. A1EWWW 216,000 13:02 -8,900 -3,96% 215,900 216,000 224,900 193.747,00
AIRBUS SE 938914 143,140 13:02 -0,660 -0,46% 143,240 143,300 143,800 90.171,00
ALLIANZ SE NA O.N. 840400 254,500 13:02 +1,100 +0,43% 254,400 254,500 253,400 175.678,00
BASF SE NA O.N. BASF11 44,685 13:02 +0,100 +0,22% 44,680 44,690 44,585 376.101,00
BAYER AG NA O.N. BAY001 26,215 13:02 -0,850 -3,14% 26,185 26,195 27,065 2,14 Mio.
BEIERSDORF AG O.N. 520000 145,500 13:02 -0,950 -0,65% 145,450 145,550 146,450 75.033,00
BAY.MOTOREN WERKE AG ST 519000 87,060 13:02 +0,160 +0,18% 87,040 87,060 86,900 212.330,00
BRENNTAG SE NA O.N. A1DAHH 65,020 13:02 +0,020 +0,03% 65,000 65,020 65,000 54.971,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,755 13:02 -0,010 -0,07% 13,750 13,760 13,765 2,05 Mio.  
CONTINENTAL AG O.N. 543900 55,960 13:02 +0,960 +1,75% 55,940 55,980 55,000 123.226,00
COVESTRO AG O.N. 606214 50,160 13:02 -0,080 -0,16% 50,140 50,180 50,240 131.527,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,730 12:04 +0,230 +0,63% 36,770 36,790 36,500 2.011,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,440 13:02 -0,180 -0,25% 70,400 70,460 70,620 199.593,00
DEUTSCHE BANK AG NA O.N. 514000 14,522 13:02 +0,108 +0,75% 14,516 14,522 14,414 1,75 Mio.
DEUTSCHE BOERSE NA O.N. 581005 186,100 13:02 +3,850 +2,11% 186,100 186,150 182,250 132.226,00
DEUTSCHE POST AG NA O.N. 555200 37,790 13:02 +0,040 +0,11% 37,780 37,800 37,750 351.714,00  
DT.TELEKOM AG NA 555750 22,670 13:02 +0,040 +0,18% 22,670 22,680 22,630 1,30 Mio.
E.ON SE NA O.N. ENAG99 12,465 13:02 +0,035 +0,28% 12,460 12,470 12,430 1,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,510 13:02 -0,050 -0,17% 29,500 29,520 29,560 185.229,00
HANNOVER RUECK SE NA O.N. 840221 226,800 13:02 +0,200 +0,09% 226,700 226,900 226,600 28.568,00  
HEIDELBERG MATERIALS O.N. 604700 95,700 13:02 +0,440 +0,46% 95,700 95,720 95,260 64.757,00
HENKEL AG+CO.KGAA VZO 604843 83,140 13:02 +0,080 +0,10% 83,080 83,120 83,060 104.431,00  
INFINEON TECH.AG NA O.N. 623100 36,890 13:02 +0,390 +1,07% 36,890 36,895 36,500 595.991,00
MERCEDES-BENZ GRP NA O.N. 710000 63,450 13:02 +0,250 +0,40% 63,450 63,460 63,200 881.297,00
MERCK KGAA O.N. 659990 171,550 13:02 -0,450 -0,26% 171,500 171,550 172,000 41.395,00
MTU AERO ENGINES NA O.N. A0D9PT 224,100 13:02 -0,300 -0,13% 224,100 224,300 224,400 10.658,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,300 13:02 -0,500 -0,11% 456,200 456,400 456,800 48.613,00  
PORSCHE AUTOM.HLDG VZO PAH003 42,440 13:02 -0,020 -0,05% 42,430 42,450 42,460 628.810,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,730 13:02 -0,970 -2,44% 38,700 38,720 39,700 102.941,00
RHEINMETALL AG 703000 480,700 13:02 +1,500 +0,31% 480,700 480,900 479,200 141.573,00
RWE AG INH O.N. 703712 32,890 13:02 -0,270 -0,81% 32,890 32,900 33,160 535.970,00
SAP SE O.N. 716460 176,160 13:02 +1,380 +0,79% 176,160 176,180 174,780 265.195,00
SARTORIUS AG VZO O.N. 716563 240,800 13:02 -4,900 -1,99% 240,600 240,900 245,700 19.642,00
SIEMENS AG NA O.N. 723610 167,640 13:02 +1,900 +1,15% 167,580 167,640 165,740 297.313,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,290 13:02 +0,050 +0,22% 23,280 23,300 23,240 585.498,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,140 13:02 -0,500 -0,93% 53,140 53,160 53,640 74.984,00
SYMRISE AG INH. O.N. SYM999 114,300 13:02 +1,900 +1,69% 114,250 114,350 112,400 91.107,00
VOLKSWAGEN AG VZO O.N. 766403 104,450 13:02 -0,050 -0,05% 104,400 104,500 104,500 234.256,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,460 13:02 -0,520 -1,93% 26,450 26,470 26,980 399.835,00
ZALANDO SE ZAL111 22,220 12:00 +0,220 +1,00% 22,290 22,300 22,000 306,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH