| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.532,99 |
10:28 |
+19,67 |
+0,44% |
- |
- |
4.513,32 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.839,89 |
10:28 |
+51,39 |
+0,44% |
- |
- |
11.788,50 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,820 |
10:10 |
-0,160 |
-0,10% |
163,800 |
163,880 |
163,980 |
895,00 |
|
|
AIRBUS SE |
938914 |
148,640 |
09:43 |
+0,540 |
+0,36% |
148,900 |
148,940 |
148,100 |
222,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,500 |
10:01 |
+0,300 |
+0,12% |
260,300 |
260,400 |
260,200 |
1.004,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,620 |
08:02 |
+0,320 |
+0,58% |
56,780 |
56,820 |
55,300 |
8,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
957,000 |
09:14 |
-7,500 |
-0,78% |
961,800 |
962,200 |
964,500 |
25,00 |
 |
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,500 |
08:17 |
-0,450 |
-0,30% |
147,150 |
147,550 |
147,950 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,710 |
10:12 |
+0,100 |
+0,33% |
30,700 |
30,710 |
30,610 |
2.103,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,565 |
10:17 |
+0,380 |
+0,84% |
45,555 |
45,570 |
45,185 |
1.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
60,100 |
10:20 |
+0,520 |
+0,87% |
60,020 |
60,030 |
59,580 |
600,00 |
|
|
BP PLC DL-,25 |
850517 |
5,566 |
08:05 |
+0,013 |
+0,23% |
5,572 |
5,576 |
5,553 |
999,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,950 |
09:43 |
+0,550 |
+1,87% |
29,930 |
29,990 |
29,400 |
16.222,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,585 |
09:18 |
-0,105 |
-0,34% |
30,640 |
30,700 |
30,690 |
330,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,910 |
09:14 |
+0,180 |
+0,48% |
38,080 |
38,090 |
37,730 |
427,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,120 |
10:25 |
+0,240 |
+1,05% |
23,100 |
23,120 |
22,880 |
15.106,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,505 |
10:28 |
-0,003 |
-0,05% |
6,502 |
6,504 |
6,508 |
5.273,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,100 |
10:09 |
-0,200 |
-0,10% |
210,000 |
210,100 |
210,300 |
265,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,404 |
10:02 |
+0,004 |
+0,07% |
5,415 |
5,421 |
5,400 |
1.656,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,750 |
08:03 |
-0,160 |
-0,85% |
18,905 |
19,000 |
18,910 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.161,000 |
08:09 |
-6,000 |
-0,28% |
2.185,000 |
2.186,000 |
2.167,000 |
5,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,149 |
08:05 |
+0,020 |
+0,25% |
8,191 |
8,217 |
8,129 |
200,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,200 |
08:17 |
-0,010 |
-0,08% |
12,150 |
12,270 |
12,210 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,514 |
08:25 |
-0,018 |
-0,12% |
15,598 |
15,612 |
15,532 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,900 |
08:12 |
-1,600 |
-0,36% |
442,700 |
442,800 |
441,500 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
725,300 |
10:26 |
+8,900 |
+1,24% |
725,300 |
725,500 |
716,400 |
161,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,870 |
10:11 |
+0,930 |
+1,45% |
64,820 |
64,860 |
63,940 |
698,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,300 |
09:48 |
+0,800 |
+0,17% |
464,800 |
465,000 |
463,500 |
67,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
08:04 |
-0,100 |
-0,93% |
10,600 |
10,800 |
10,700 |
828,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,500 |
10:13 |
-0,680 |
-0,51% |
132,640 |
132,800 |
133,180 |
1.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,460 |
09:59 |
+0,280 |
+0,82% |
34,560 |
34,715 |
34,180 |
500,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,400 |
09:11 |
±0,000 |
±0,00% |
52,740 |
52,880 |
52,400 |
100,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,480 |
09:10 |
±0,000 |
±0,00% |
42,540 |
43,380 |
42,480 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,840 |
10:09 |
-0,350 |
-0,56% |
61,760 |
61,850 |
62,190 |
1.264,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,900 |
08:19 |
+0,100 |
+0,05% |
204,200 |
204,400 |
202,800 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,290 |
08:20 |
-0,030 |
-0,03% |
88,840 |
88,860 |
88,320 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,355 |
08:00 |
+0,005 |
+0,10% |
4,346 |
4,347 |
4,351 |
500,00 |
|
|
SAP SE O.N. |
716460 |
180,200 |
09:37 |
-1,000 |
-0,55% |
180,720 |
180,760 |
181,200 |
669,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,900 |
08:51 |
+0,350 |
+0,15% |
227,850 |
227,950 |
226,550 |
35,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,935 |
10:11 |
+0,140 |
+0,43% |
32,915 |
32,940 |
32,795 |
1.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
170,240 |
10:20 |
+3,240 |
+1,94% |
170,020 |
170,060 |
167,000 |
2.138,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,660 |
08:19 |
+0,010 |
+0,02% |
61,800 |
61,830 |
61,650 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
33,995 |
08:02 |
+0,040 |
+0,12% |
34,760 |
34,770 |
33,955 |
167,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,340 |
09:02 |
-0,160 |
-0,30% |
52,320 |
52,340 |
52,500 |
1.330,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,750 |
09:57 |
-0,300 |
-0,29% |
101,800 |
101,850 |
102,050 |
153,00 |
|
