| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.296,20 |
25.09. |
-4,11 |
-0,12% |
- |
- |
3.296,20 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
13,800 |
25.09. / 10:16 |
+0,100 |
+0,73% |
0,000 |
0,000 |
13,800 |
400,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,860 |
25.09. / 21:42 |
-0,050 |
-0,31% |
0,000 |
0,000 |
15,860 |
1.973,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
127,200 |
25.09. / 15:56 |
+0,400 |
+0,32% |
0,000 |
0,000 |
127,200 |
2,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,540 |
25.09. / 11:02 |
-0,300 |
-0,79% |
0,000 |
0,000 |
37,540 |
1,00 |
|
|
CANCOM SE O.N. |
541910 |
27,400 |
25.09. / 08:04 |
-0,300 |
-1,08% |
0,000 |
0,000 |
27,400 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,200 |
25.09. / 17:11 |
+3,250 |
+5,33% |
0,000 |
0,000 |
64,200 |
830,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,350 |
25.09. / 08:04 |
+0,120 |
+0,91% |
0,000 |
0,000 |
13,350 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,430 |
25.09. / 19:36 |
+0,030 |
+0,11% |
0,000 |
0,000 |
26,430 |
10.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,300 |
25.09. / 19:21 |
-0,400 |
-0,92% |
0,000 |
0,000 |
43,300 |
1.174,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
64,600 |
25.09. / 21:31 |
+1,100 |
+1,73% |
0,000 |
0,000 |
64,600 |
70,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
56,000 |
25.09. / 09:07 |
+1,700 |
+3,13% |
0,000 |
0,000 |
56,000 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,885 |
25.09. / 21:49 |
-0,050 |
-0,84% |
0,000 |
0,000 |
5,885 |
2.925,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,860 |
25.09. / 19:41 |
-0,280 |
-1,03% |
0,000 |
0,000 |
26,860 |
620,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,140 |
25.09. / 21:23 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,140 |
915,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,510 |
25.09. / 21:33 |
-0,165 |
-0,56% |
0,000 |
0,000 |
29,510 |
2.041,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,920 |
25.09. / 17:10 |
-0,360 |
-1,37% |
0,000 |
0,000 |
25,920 |
29,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
16,020 |
25.09. / 21:03 |
+0,140 |
+0,88% |
0,000 |
0,000 |
16,020 |
6.137,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,400 |
25.09. / 08:01 |
-0,650 |
-0,83% |
0,000 |
0,000 |
77,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
25.09. / 14:03 |
+1,250 |
+1,40% |
0,000 |
0,000 |
90,650 |
50,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,260 |
25.09. / 21:19 |
-0,520 |
-3,52% |
0,000 |
0,000 |
14,260 |
4.321,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,340 |
25.09. / 15:38 |
+0,060 |
+0,53% |
0,000 |
0,000 |
11,340 |
530,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,105 |
25.09. / 15:14 |
-0,425 |
-1,05% |
0,000 |
0,000 |
40,105 |
395,00 |
|
|
SAP SE O.N. |
716460 |
200,600 |
25.09. / 20:53 |
-6,000 |
-2,90% |
0,000 |
0,000 |
200,600 |
5.989,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
230,000 |
25.09. / 16:57 |
-2,000 |
-0,86% |
0,000 |
0,000 |
230,000 |
155,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,160 |
25.09. / 21:51 |
+2,160 |
+4,41% |
0,000 |
0,000 |
51,160 |
240,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
65,700 |
25.09. / 15:43 |
-0,550 |
-0,83% |
0,000 |
0,000 |
65,700 |
366,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,200 |
25.09. / 17:17 |
-0,500 |
-2,82% |
0,000 |
0,000 |
17,200 |
400,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
25.09. / 19:48 |
+2,800 |
+4,73% |
0,000 |
0,000 |
62,000 |
1.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,145 |
25.09. / 21:05 |
-0,790 |
-6,62% |
0,000 |
0,000 |
11,145 |
20,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,010 |
25.09. / 08:03 |
+0,130 |
+0,69% |
0,000 |
0,000 |
19,010 |
0,00 |
|
