| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.192,04 |
09:00 |
+158,98 |
+0,59% |
- |
- |
27.033,06 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,380 |
13:34 |
+0,390 |
+1,70% |
23,460 |
23,490 |
22,990 |
839,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,125 |
14:24 |
-0,049 |
-2,25% |
2,119 |
2,128 |
2,174 |
46.071,00 |
 |
|
AURUBIS AG |
676650 |
74,750 |
13:14 |
+0,700 |
+0,95% |
75,000 |
75,300 |
74,050 |
371,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
14:29 |
-0,380 |
-0,81% |
46,440 |
46,540 |
46,880 |
100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,860 |
12:30 |
+0,880 |
+2,67% |
34,160 |
34,220 |
32,980 |
256,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
11:36 |
+0,200 |
+0,40% |
50,800 |
51,100 |
50,300 |
680,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,450 |
11:20 |
-1,650 |
-1,77% |
91,600 |
91,750 |
93,100 |
165,00 |
|
|
CTS EVENTIM KGAA |
547030 |
87,950 |
09:59 |
+6,950 |
+8,58% |
88,450 |
88,650 |
81,000 |
198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,070 |
08:02 |
+0,130 |
+0,43% |
29,900 |
30,030 |
29,940 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
14:10 |
+0,020 |
+0,12% |
16,980 |
17,000 |
16,970 |
450,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,230 |
13:18 |
+0,050 |
+0,25% |
20,200 |
20,230 |
20,180 |
510,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,280 |
14:29 |
-0,135 |
-1,43% |
9,265 |
9,315 |
9,415 |
3.595,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,650 |
09:33 |
-0,040 |
-0,10% |
38,430 |
38,530 |
38,690 |
350,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,000 |
08:02 |
-0,100 |
-0,20% |
51,400 |
51,500 |
51,100 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,260 |
11:42 |
-0,060 |
-0,26% |
23,260 |
23,300 |
23,320 |
1.040,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,020 |
09:05 |
+0,180 |
+0,40% |
45,720 |
45,800 |
44,840 |
1.000,00 |
|
|
GEA GROUP AG |
660200 |
38,060 |
08:13 |
+0,520 |
+1,39% |
38,120 |
38,200 |
37,540 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,000 |
14:12 |
+11,950 |
+12,84% |
105,000 |
105,200 |
93,050 |
1.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
08:25 |
+0,100 |
+0,12% |
83,200 |
83,400 |
83,000 |
0,00 |
|
|
HelloFresh SE |
|
6,028 |
09:14 |
+0,150 |
+2,55% |
5,908 |
5,934 |
5,878 |
700,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
10:04 |
+0,060 |
+0,16% |
38,620 |
38,700 |
38,120 |
2.075,00 |
|
|
HOCHTIEF AG |
607000 |
98,750 |
08:02 |
-0,550 |
-0,55% |
100,200 |
100,400 |
99,300 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,210 |
12:15 |
-2,690 |
-5,39% |
47,200 |
47,310 |
49,900 |
1.022,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,660 |
08:17 |
-0,080 |
-0,28% |
28,600 |
28,640 |
28,740 |
10,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,000 |
11:06 |
+1,220 |
+3,51% |
36,540 |
36,700 |
34,780 |
1.120,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,775 |
12:56 |
+0,150 |
+1,10% |
13,795 |
13,865 |
13,625 |
14.326,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
10:07 |
+1,810 |
+4,08% |
47,040 |
47,160 |
44,320 |
260,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
08:02 |
±0,000 |
±0,00% |
72,650 |
72,750 |
71,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,600 |
08:01 |
-0,800 |
-0,64% |
126,600 |
127,000 |
125,400 |
80,00 |
|
|
LANXESS AG |
547040 |
25,030 |
10:58 |
-0,160 |
-0,64% |
25,220 |
25,300 |
25,190 |
10,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,420 |
09:14 |
-0,580 |
-0,67% |
84,440 |
84,940 |
86,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,500 |
14:29 |
+0,014 |
+0,22% |
6,500 |
6,506 |
6,486 |
34.995,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
08:01 |
-0,200 |
-0,29% |
68,050 |
68,150 |
68,050 |
20,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,950 |
11:23 |
+2,350 |
+2,59% |
92,300 |
92,650 |
90,600 |
114,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,360 |
13:42 |
-0,040 |
-0,28% |
14,340 |
14,380 |
14,400 |
2.770,00 |
|
|
PUMA SE |
696960 |
47,780 |
12:09 |
-1,720 |
-3,47% |
47,810 |
47,940 |
49,500 |
260,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
99,200 |
13:28 |
-2,200 |
-2,17% |
99,750 |
100,000 |
101,400 |
301,00 |
|
|
RTL GROUP |
861149 |
29,700 |
12:05 |
±0,000 |
±0,00% |
29,750 |
29,850 |
29,700 |
2.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,650 |
09:05 |
+1,000 |
+1,40% |
73,200 |
73,400 |
71,650 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
08:00 |
+1,600 |
+2,14% |
76,650 |
76,750 |
74,650 |
100,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,200 |
08:02 |
+0,150 |
+0,19% |
79,100 |
79,350 |
79,050 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,350 |
14:09 |
+1,150 |
+2,29% |
51,550 |
51,650 |
50,200 |
1.262,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
08:02 |
+1,400 |
+2,51% |
57,000 |
57,200 |
55,700 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,100 |
10:08 |
-0,850 |
-1,27% |
66,850 |
67,000 |
66,950 |
3,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,540 |
10:32 |
+0,170 |
+1,18% |
14,100 |
14,140 |
14,370 |
100,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
73,400 |
73,500 |
72,700 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,265 |
13:07 |
+0,250 |
+2,08% |
12,285 |
12,305 |
12,015 |
3.323,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,684 |
11:13 |
-0,004 |
-0,09% |
4,748 |
4,764 |
4,688 |
2.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,120 |
08:00 |
-0,440 |
-1,95% |
22,060 |
22,120 |
22,560 |
4,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,750 |
13:59 |
+1,190 |
+1,20% |
100,600 |
100,850 |
99,560 |
220,00 |
|
