| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.679,12 |
24.05. |
+65,32 |
+0,35% |
- |
- |
18.679,12 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
24.05. / 15:47 |
+1,300 |
+0,59% |
0,000 |
0,000 |
223,000 |
579,00 |
|
|
AIRBUS SE |
938914 |
158,920 |
24.05. / 15:43 |
-1,480 |
-0,92% |
0,000 |
0,000 |
158,920 |
438,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
24.05. / 19:15 |
+0,900 |
+0,34% |
0,000 |
0,000 |
264,400 |
6.579,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,370 |
24.05. / 21:21 |
+0,285 |
+0,59% |
0,000 |
0,000 |
48,370 |
6.076,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
24.05. / 21:16 |
-0,010 |
-0,04% |
0,000 |
0,000 |
27,630 |
4.695,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,000 |
24.05. / 12:09 |
+0,350 |
+0,24% |
0,000 |
0,000 |
147,000 |
160,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,980 |
24.05. / 21:39 |
+1,060 |
+1,15% |
0,000 |
0,000 |
92,980 |
1.407,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
24.05. / 17:27 |
-2,640 |
-3,90% |
0,000 |
0,000 |
65,040 |
834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,620 |
24.05. / 21:20 |
+0,170 |
+1,10% |
0,000 |
0,000 |
15,620 |
8.131,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,400 |
24.05. / 09:23 |
-0,200 |
-0,33% |
0,000 |
0,000 |
60,400 |
31,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,460 |
24.05. / 11:22 |
-0,210 |
-0,44% |
0,000 |
0,000 |
47,460 |
248,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
24.05. / 21:30 |
+0,200 |
+0,51% |
0,000 |
0,000 |
39,280 |
3.788,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,200 |
24.05. / 21:57 |
+0,320 |
+0,42% |
0,000 |
0,000 |
76,200 |
5.226,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,696 |
24.05. / 18:57 |
+0,262 |
+1,70% |
0,000 |
0,000 |
15,696 |
48.151,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
24.05. / 15:24 |
+0,450 |
+0,24% |
0,000 |
0,000 |
184,800 |
84,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
24.05. / 19:52 |
+0,490 |
+1,27% |
0,000 |
0,000 |
38,990 |
1.664,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
24.05. / 18:12 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,730 |
18.921,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
24.05. / 21:26 |
+0,065 |
+0,53% |
0,000 |
0,000 |
12,340 |
13.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,020 |
24.05. / 18:39 |
+0,680 |
+2,40% |
0,000 |
0,000 |
29,020 |
4.778,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
24.05. / 16:44 |
+0,600 |
+0,26% |
0,000 |
0,000 |
227,100 |
32,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,800 |
24.05. / 13:21 |
-0,100 |
-0,10% |
0,000 |
0,000 |
98,800 |
220,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,400 |
24.05. / 17:20 |
+1,000 |
+1,21% |
0,000 |
0,000 |
83,400 |
50,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,880 |
24.05. / 17:20 |
+0,300 |
+0,80% |
0,000 |
0,000 |
37,880 |
7.680,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,080 |
24.05. / 20:59 |
+0,820 |
+1,26% |
0,000 |
0,000 |
66,080 |
6.085,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,600 |
24.05. / 18:23 |
-2,250 |
-1,32% |
0,000 |
0,000 |
167,600 |
260,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
24.05. / 17:35 |
-0,400 |
-0,17% |
0,000 |
0,000 |
233,600 |
218,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
24.05. / 17:06 |
+8,300 |
+1,83% |
0,000 |
0,000 |
462,000 |
831,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,430 |
24.05. / 18:29 |
+0,430 |
+0,90% |
0,000 |
0,000 |
48,430 |
4.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
24.05. / 10:17 |
+0,020 |
+0,05% |
0,000 |
0,000 |
40,230 |
500,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
24.05. / 20:38 |
-0,800 |
-0,15% |
0,000 |
0,000 |
528,800 |
966,00 |
|
|
RWE AG INH O.N. |
703712 |
34,120 |
24.05. / 18:57 |
-0,370 |
-1,07% |
0,000 |
0,000 |
34,120 |
1.344,00 |
|
|
SAP SE O.N. |
716460 |
179,980 |
24.05. / 21:19 |
-0,020 |
-0,01% |
0,000 |
0,000 |
179,980 |
1.427,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,400 |
24.05. / 20:36 |
-8,200 |
-3,12% |
0,000 |
0,000 |
254,400 |
129,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,500 |
24.05. / 19:52 |
+0,600 |
+0,34% |
0,000 |
0,000 |
177,500 |
2.820,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,500 |
24.05. / 21:18 |
+1,180 |
+4,85% |
0,000 |
0,000 |
25,500 |
13.379,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
24.05. / 09:00 |
-0,620 |
-1,15% |
0,000 |
0,000 |
53,300 |
400,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,000 |
24.05. / 17:28 |
+0,300 |
+0,29% |
0,000 |
0,000 |
105,000 |
407,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,900 |
24.05. / 19:03 |
+1,000 |
+0,85% |
0,000 |
0,000 |
118,900 |
2.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,870 |
24.05. / 18:34 |
-0,470 |
-1,66% |
0,000 |
0,000 |
27,870 |
3.073,00 |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
24.05. / 13:42 |
+0,850 |
+3,71% |
0,000 |
0,000 |
23,750 |
1.010,00 |
|
