| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.765,86 |
15:44 |
+54,57 |
+0,14% |
- |
- |
38.711,29 |
25,43 Mio. |
 |
|
Unitedhealth Group |
869561 |
506,460 |
15:39 |
+0,970 |
+0,19% |
505,930 |
506,630 |
505,490 |
119.746,00 |
|
|
Goldman Sachs Group |
920332 |
458,825 |
15:39 |
+3,525 |
+0,77% |
458,410 |
459,040 |
455,300 |
61.222,00 |
|
|
Microsoft Corp |
870747 |
416,791 |
15:39 |
+0,721 |
+0,17% |
416,740 |
416,800 |
416,070 |
954.354,00 |
|
|
Home Depot |
866953 |
328,499 |
15:39 |
+0,239 |
+0,07% |
328,280 |
328,880 |
328,260 |
78.257,00 |
|
|
Caterpillar |
850598 |
329,510 |
15:39 |
+1,940 |
+0,59% |
329,420 |
329,750 |
327,570 |
151.963,00 |
|
|
Amgen |
867900 |
308,250 |
15:39 |
+0,880 |
+0,29% |
308,200 |
308,600 |
307,370 |
61.900,00 |
|
|
VISA |
A0NC7B |
273,555 |
15:39 |
+1,135 |
+0,42% |
273,510 |
273,650 |
272,420 |
167.321,00 |
|
|
McDonald's Corp |
856958 |
260,765 |
15:39 |
-1,955 |
-0,74% |
260,710 |
260,820 |
262,720 |
386.748,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
237,210 |
15:39 |
-0,040 |
-0,02% |
237,060 |
237,250 |
237,250 |
120.259,00 |
|
|
Salesforce |
A0B87V |
234,000 |
15:39 |
-0,860 |
-0,37% |
233,890 |
234,060 |
234,860 |
1,45 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,740 |
15:38 |
-0,900 |
-0,43% |
208,750 |
209,450 |
209,640 |
9.477,00 |
|
|
Honeywell International |
870153 |
207,400 |
15:38 |
+0,170 |
+0,08% |
207,320 |
207,510 |
207,230 |
66.523,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,300 |
15:39 |
+0,140 |
+0,07% |
199,280 |
199,330 |
199,160 |
297.053,00 |
|
|
Apple |
865985 |
195,150 |
15:39 |
+0,800 |
+0,41% |
195,140 |
195,170 |
194,350 |
4,27 Mio. |
|
|
Boeing Company |
850471 |
187,000 |
15:39 |
-1,620 |
-0,86% |
186,890 |
187,140 |
188,620 |
327.409,00 |
|
|
Amazon.com |
906866 |
179,175 |
15:39 |
-0,165 |
-0,09% |
179,160 |
179,190 |
179,340 |
2,32 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,390 |
15:39 |
-0,620 |
-0,37% |
166,360 |
166,400 |
167,010 |
306.645,00 |
|
|
International Business Machine |
851399 |
166,495 |
15:39 |
+0,685 |
+0,41% |
166,400 |
166,570 |
165,810 |
97.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,320 |
15:39 |
+0,190 |
+0,12% |
156,310 |
156,370 |
156,130 |
281.315,00 |
|
|
Johnson & Johnson |
853260 |
147,140 |
15:39 |
-0,660 |
-0,45% |
147,110 |
147,160 |
147,800 |
301.661,00 |
|
|
Merck & Co |
A0YD8Q |
128,800 |
15:39 |
+0,090 |
+0,07% |
128,780 |
128,820 |
128,710 |
275.002,00 |
|
|
Walt Disney Company (The) |
855686 |
101,810 |
15:39 |
-1,520 |
-1,47% |
101,800 |
101,810 |
103,330 |
580.931,00 |
|
|
3M Company |
851745 |
99,120 |
15:39 |
+0,510 |
+0,52% |
99,080 |
99,150 |
98,610 |
128.175,00 |
|
|
Nike |
866993 |
94,400 |
15:39 |
-0,340 |
-0,36% |
94,360 |
94,390 |
94,740 |
282.533,00 |
|
|
Walmart |
860853 |
66,610 |
15:39 |
+0,010 |
+0,02% |
66,600 |
66,610 |
66,600 |
1,68 Mio. |
|
|
Coca-Cola Company |
850663 |
63,700 |
15:39 |
-0,240 |
-0,38% |
63,690 |
63,700 |
63,940 |
638.359,00 |
|
|
Dow |
A2PFRC |
55,350 |
15:39 |
+0,200 |
+0,36% |
55,330 |
55,370 |
55,150 |
251.770,00 |
|
|
Cisco Systems |
878841 |
46,940 |
15:39 |
-0,480 |
-1,01% |
46,930 |
46,940 |
47,420 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,270 |
15:39 |
-0,290 |
-0,70% |
41,270 |
41,280 |
41,560 |
567.244,00 |
|
|
Intel Corp |
855681 |
30,040 |
15:39 |
+0,010 |
+0,03% |
30,040 |
30,050 |
30,030 |
3,18 Mio. |
|
