| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.824,01 |
20:50 |
+112,72 |
+0,29% |
- |
- |
38.711,29 |
187,25 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,340 |
20:45 |
+6,040 |
+1,33% |
461,290 |
461,380 |
455,300 |
1,03 Mio. |
|
|
Amazon.com |
906866 |
181,200 |
20:45 |
+1,860 |
+1,04% |
181,190 |
181,200 |
179,340 |
19,80 Mio. |
|
|
Cisco Systems |
878841 |
46,195 |
20:45 |
-1,225 |
-2,58% |
46,190 |
46,200 |
47,420 |
18,10 Mio. |
|
|
Microsoft Corp |
870747 |
423,345 |
20:45 |
+7,275 |
+1,75% |
423,330 |
423,360 |
416,070 |
8,96 Mio. |
|
|
Honeywell International |
870153 |
208,195 |
20:45 |
+0,965 |
+0,47% |
208,170 |
208,210 |
207,230 |
1,24 Mio. |
|
|
Unitedhealth Group |
869561 |
503,500 |
20:45 |
-1,990 |
-0,39% |
503,400 |
503,600 |
505,490 |
1,36 Mio. |
|
|
Verizon Communications |
868402 |
41,295 |
20:45 |
-0,265 |
-0,64% |
41,290 |
41,300 |
41,560 |
6,07 Mio. |
|
|
Amgen |
867900 |
308,840 |
20:45 |
+1,470 |
+0,48% |
308,790 |
308,910 |
307,370 |
767.895,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,105 |
20:44 |
-0,635 |
-0,67% |
94,100 |
94,110 |
94,740 |
3,41 Mio. |
|
|
Home Depot |
866953 |
330,130 |
20:45 |
+1,870 |
+0,57% |
330,070 |
330,160 |
328,260 |
1,08 Mio. |
|
|
Apple |
865985 |
196,210 |
20:45 |
+1,860 |
+0,96% |
196,210 |
196,220 |
194,350 |
34,79 Mio. |
|
|
Walmart |
860853 |
66,915 |
20:45 |
+0,315 |
+0,47% |
66,910 |
66,920 |
66,600 |
8,33 Mio. |
|
|
McDonald's Corp |
856958 |
260,318 |
20:45 |
-2,402 |
-0,91% |
260,310 |
260,340 |
262,720 |
2,83 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,555 |
20:45 |
-1,775 |
-1,72% |
101,550 |
101,560 |
103,330 |
7,13 Mio. |
|
|
Intel Corp |
855681 |
30,785 |
20:45 |
+0,755 |
+2,51% |
30,780 |
30,790 |
30,030 |
27,66 Mio. |
|
|
Johnson & Johnson |
853260 |
146,310 |
20:45 |
-1,490 |
-1,01% |
146,300 |
146,320 |
147,800 |
2,91 Mio. |
|
|
Chevron Corp |
852552 |
156,471 |
20:45 |
+0,341 |
+0,22% |
156,470 |
156,490 |
156,130 |
3,28 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,280 |
20:45 |
-0,730 |
-0,44% |
166,270 |
166,290 |
167,010 |
2,43 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,070 |
20:45 |
+0,460 |
+0,47% |
99,070 |
99,090 |
98,610 |
1,65 Mio. |
|
|
International Business Machine |
851399 |
167,720 |
20:45 |
+1,910 |
+1,15% |
167,680 |
167,730 |
165,810 |
1,61 Mio. |
|
|
Coca-Cola Company |
850663 |
63,800 |
20:45 |
-0,140 |
-0,22% |
63,800 |
63,810 |
63,940 |
4,41 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,620 |
20:45 |
-1,540 |
-0,77% |
197,620 |
197,640 |
199,160 |
4,86 Mio. |
|
|
Caterpillar |
850598 |
329,990 |
20:45 |
+2,420 |
+0,74% |
330,000 |
330,080 |
327,570 |
1,52 Mio. |
|
|
Boeing Company |
850471 |
189,665 |
20:45 |
+1,045 |
+0,55% |
189,630 |
189,700 |
188,620 |
3,84 Mio. |
|
|
American Express Company |
850226 |
235,190 |
20:44 |
-2,060 |
-0,87% |
235,180 |
235,230 |
237,250 |
1,56 Mio. |
|
|
Dow |
A2PFRC |
55,875 |
20:45 |
+0,725 |
+1,31% |
55,870 |
55,880 |
55,150 |
2,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,750 |
20:45 |
+1,040 |
+0,81% |
129,740 |
129,760 |
128,710 |
2,27 Mio. |
|
|
VISA |
A0NC7B |
274,740 |
20:45 |
+2,320 |
+0,85% |
274,710 |
274,750 |
272,420 |
2,20 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,830 |
20:44 |
-0,810 |
-0,39% |
208,790 |
208,870 |
209,640 |
340.533,00 |
|
|
Salesforce |
A0B87V |
236,080 |
20:45 |
+1,220 |
+0,52% |
236,020 |
236,100 |
234,860 |
7,81 Mio. |
|