BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.824,01 20:50 +112,72 +0,29% - - 38.711,29 187,25 Mio.
Goldman Sachs Group 920332 461,340 20:45 +6,040 +1,33% 461,290 461,380 455,300 1,03 Mio.
Amazon.com 906866 181,200 20:45 +1,860 +1,04% 181,190 181,200 179,340 19,80 Mio.
Cisco Systems 878841 46,195 20:45 -1,225 -2,58% 46,190 46,200 47,420 18,10 Mio.
Microsoft Corp 870747 423,345 20:45 +7,275 +1,75% 423,330 423,360 416,070 8,96 Mio.
Honeywell International 870153 208,195 20:45 +0,965 +0,47% 208,170 208,210 207,230 1,24 Mio.
Unitedhealth Group 869561 503,500 20:45 -1,990 -0,39% 503,400 503,600 505,490 1,36 Mio.
Verizon Communications 868402 41,295 20:45 -0,265 -0,64% 41,290 41,300 41,560 6,07 Mio.
Amgen 867900 308,840 20:45 +1,470 +0,48% 308,790 308,910 307,370 767.895,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Nike 866993 94,105 20:44 -0,635 -0,67% 94,100 94,110 94,740 3,41 Mio.
Home Depot 866953 330,130 20:45 +1,870 +0,57% 330,070 330,160 328,260 1,08 Mio.
Apple 865985 196,210 20:45 +1,860 +0,96% 196,210 196,220 194,350 34,79 Mio.
Walmart 860853 66,915 20:45 +0,315 +0,47% 66,910 66,920 66,600 8,33 Mio.
McDonald's Corp 856958 260,318 20:45 -2,402 -0,91% 260,310 260,340 262,720 2,83 Mio.
Walt Disney Company (The) 855686 101,555 20:45 -1,775 -1,72% 101,550 101,560 103,330 7,13 Mio.
Intel Corp 855681 30,785 20:45 +0,755 +2,51% 30,780 30,790 30,030 27,66 Mio.
Johnson & Johnson 853260 146,310 20:45 -1,490 -1,01% 146,300 146,320 147,800 2,91 Mio.
Chevron Corp 852552 156,471 20:45 +0,341 +0,22% 156,470 156,490 156,130 3,28 Mio.
Procter & Gamble Company 852062 166,280 20:45 -0,730 -0,44% 166,270 166,290 167,010 2,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
3M Company 851745 99,070 20:45 +0,460 +0,47% 99,070 99,090 98,610 1,65 Mio.
International Business Machine 851399 167,720 20:45 +1,910 +1,15% 167,680 167,730 165,810 1,61 Mio.
Coca-Cola Company 850663 63,800 20:45 -0,140 -0,22% 63,800 63,810 63,940 4,41 Mio.
JPMorgan Chase & Co 850628 197,620 20:45 -1,540 -0,77% 197,620 197,640 199,160 4,86 Mio.
Caterpillar 850598 329,990 20:45 +2,420 +0,74% 330,000 330,080 327,570 1,52 Mio.
Boeing Company 850471 189,665 20:45 +1,045 +0,55% 189,630 189,700 188,620 3,84 Mio.
American Express Company 850226 235,190 20:44 -2,060 -0,87% 235,180 235,230 237,250 1,56 Mio.
Dow A2PFRC 55,875 20:45 +0,725 +1,31% 55,870 55,880 55,150 2,02 Mio.
Merck & Co A0YD8Q 129,750 20:45 +1,040 +0,81% 129,740 129,760 128,710 2,27 Mio.
VISA A0NC7B 274,740 20:45 +2,320 +0,85% 274,710 274,750 272,420 2,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 208,830 20:44 -0,810 -0,39% 208,790 208,870 209,640 340.533,00
Salesforce A0B87V 236,080 20:45 +1,220 +0,52% 236,020 236,100 234,860 7,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH