BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.889,75 21:13 +82,42 +0,21% - - 38.807,33 168,52 Mio.
Salesforce A0B87V 243,365 21:08 +6,835 +2,89% 243,320 243,410 236,530 8,61 Mio.
Amazon.com 906866 183,825 21:08 +2,545 +1,40% 183,820 183,830 181,280 18,83 Mio.
Procter & Gamble Company 852062 168,420 21:08 +2,370 +1,43% 168,410 168,430 166,050 3,44 Mio.
VISA A0NC7B 276,580 21:08 +2,080 +0,76% 276,600 276,640 274,500 2,51 Mio.
Nike 866993 96,094 21:08 +1,774 +1,88% 96,090 96,100 94,320 6,70 Mio.
Home Depot 866953 331,660 21:08 +1,400 +0,42% 331,570 331,650 330,260 1,77 Mio.
International Business Machine 851399 168,410 21:07 +1,030 +0,62% 168,390 168,430 167,380 1,22 Mio.
Travelers Companies (The) A0MLX4 209,390 21:08 +0,980 +0,47% 209,380 209,490 208,410 345.159,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Boeing Company 850471 190,710 21:08 +0,860 +0,45% 190,650 190,760 189,850 3,54 Mio.
Chevron Corp 852552 155,805 21:07 +0,825 +0,53% 155,790 155,820 154,980 3,53 Mio.
Merck & Co A0YD8Q 130,250 21:07 +0,800 +0,62% 130,240 130,260 129,450 3,02 Mio.
McDonald's Corp 856958 260,770 21:08 +0,780 +0,30% 260,730 260,810 259,990 2,29 Mio.
Johnson & Johnson 853260 146,690 21:08 +0,720 +0,49% 146,670 146,690 145,970 2,94 Mio.
Cisco Systems 878841 46,300 21:08 +0,280 +0,61% 46,290 46,300 46,020 8,85 Mio.
Walmart 860853 67,320 21:08 +0,230 +0,34% 67,320 67,330 67,090 7,61 Mio.
Coca-Cola Company 850663 64,070 21:08 +0,150 +0,23% 64,070 64,080 63,920 4,45 Mio.
Dow A2PFRC 55,795 21:08 +0,105 +0,19% 55,790 55,800 55,690 1,79 Mio.
Verizon Communications 868402 41,330 21:07 -0,020 -0,05% 41,320 41,330 41,350 7,01 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 197,190 21:08 -0,070 -0,04% 197,190 197,210 197,260 5,16 Mio.  
Walt Disney Company (The) 855686 101,290 21:07 -0,210 -0,21% 101,290 101,300 101,500 7,12 Mio.
Intel Corp 855681 30,455 21:08 -0,325 -1,06% 30,450 30,460 30,780 21,11 Mio.
3M Company 851745 98,600 21:07 -0,460 -0,46% 98,590 98,600 99,060 1,42 Mio.
Honeywell International 870153 208,805 21:08 -0,465 -0,22% 208,760 208,810 209,270 1,67 Mio.
Microsoft Corp 870747 423,515 21:08 -0,495 -0,12% 423,500 423,560 424,010 8,37 Mio.  
Apple 865985 195,320 21:08 -0,550 -0,28% 195,320 195,330 195,870 26,53 Mio.
Amgen 867900 306,740 21:07 -0,640 -0,21% 306,680 306,800 307,380 1,13 Mio.
Caterpillar 850598 328,400 21:07 -1,050 -0,32% 328,320 328,520 329,450 1,46 Mio.
American Express Company 850226 233,450 21:08 -1,240 -0,53% 233,390 233,460 234,690 1,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Unitedhealth Group 869561 500,788 21:08 -2,332 -0,46% 500,780 501,000 503,120 1,32 Mio.
Goldman Sachs Group 920332 458,050 21:08 -3,630 -0,79% 458,050 458,150 461,680 1,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH