| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.887,25 |
18:33 |
-182,34 |
-0,47% |
- |
- |
39.069,59 |
125,99 Mio. |
 |
|
Intel Corp |
855681 |
31,145 |
18:28 |
+0,425 |
+1,38% |
31,140 |
31,150 |
30,720 |
15,13 Mio. |
 |
|
Home Depot |
866953 |
328,275 |
18:28 |
+3,175 |
+0,98% |
328,200 |
328,350 |
325,100 |
1,17 Mio. |
|
|
Dow |
A2PFRC |
58,285 |
18:28 |
+0,525 |
+0,91% |
58,280 |
58,290 |
57,760 |
753.294,00 |
|
|
Walt Disney Company (The) |
855686 |
102,615 |
18:28 |
+0,855 |
+0,84% |
102,610 |
102,620 |
101,760 |
3,35 Mio. |
|
|
Chevron Corp |
852552 |
158,920 |
18:28 |
+1,170 |
+0,74% |
158,910 |
158,930 |
157,750 |
1,90 Mio. |
|
|
Apple |
865985 |
191,180 |
18:28 |
+1,200 |
+0,63% |
191,170 |
191,190 |
189,980 |
24,39 Mio. |
|
|
Cisco Systems |
878841 |
46,615 |
18:28 |
+0,195 |
+0,42% |
46,610 |
46,620 |
46,420 |
6,28 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,450 |
18:28 |
+1,270 |
+0,28% |
462,320 |
462,510 |
461,180 |
681.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,080 |
18:28 |
+0,390 |
+0,20% |
200,050 |
200,110 |
199,690 |
710.933,00 |
|
|
Nike |
866993 |
91,900 |
18:28 |
+0,150 |
+0,16% |
91,900 |
91,910 |
91,750 |
5,15 Mio. |
|
|
Amazon.com |
906866 |
180,910 |
18:28 |
+0,160 |
+0,09% |
180,900 |
180,910 |
180,750 |
14,43 Mio. |
|
|
International Business Machine |
851399 |
170,570 |
18:27 |
-0,320 |
-0,19% |
170,510 |
170,560 |
170,890 |
793.932,00 |
|
|
Boeing Company |
850471 |
174,170 |
18:28 |
-0,350 |
-0,20% |
174,160 |
174,190 |
174,520 |
2,79 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,230 |
18:28 |
-0,480 |
-0,24% |
200,220 |
200,240 |
200,710 |
2,68 Mio. |
|
|
Microsoft Corp |
870747 |
428,840 |
18:28 |
-1,320 |
-0,31% |
428,830 |
428,850 |
430,160 |
6,67 Mio. |
|
|
American Express Company |
850226 |
237,270 |
18:28 |
-0,910 |
-0,38% |
237,190 |
237,260 |
238,180 |
708.102,00 |
|
|
Walmart |
860853 |
65,105 |
18:28 |
-0,275 |
-0,42% |
65,100 |
65,110 |
65,380 |
5,90 Mio. |
|
|
Caterpillar |
850598 |
347,360 |
18:28 |
-1,540 |
-0,44% |
347,320 |
347,400 |
348,900 |
823.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,695 |
18:27 |
-0,305 |
-0,49% |
61,690 |
61,700 |
62,000 |
4,48 Mio. |
|
|
Verizon Communications |
868402 |
39,440 |
18:28 |
-0,300 |
-0,75% |
39,440 |
39,450 |
39,740 |
4,13 Mio. |
|
|
Unitedhealth Group |
869561 |
504,130 |
18:28 |
-4,040 |
-0,79% |
503,990 |
504,130 |
508,170 |
1,11 Mio. |
|
|
3M Company |
851745 |
98,850 |
18:27 |
-0,820 |
-0,82% |
98,850 |
98,880 |
99,670 |
1,76 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,420 |
18:28 |
-1,910 |
-0,90% |
211,400 |
211,670 |
213,330 |
187.872,00 |
|
|
Salesforce |
A0B87V |
268,990 |
18:28 |
-3,300 |
-1,21% |
268,960 |
269,020 |
272,290 |
4,18 Mio. |
|
|
Johnson & Johnson |
853260 |
145,157 |
18:28 |
-1,813 |
-1,23% |
145,140 |
145,160 |
146,970 |
3,15 Mio. |
|
|
McDonald's Corp |
856958 |
254,800 |
18:28 |
-3,310 |
-1,28% |
254,780 |
254,870 |
258,110 |
1,89 Mio. |
|
|
VISA |
A0NC7B |
270,870 |
18:28 |
-3,620 |
-1,32% |
270,850 |
270,890 |
274,490 |
1,92 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,070 |
18:28 |
-2,260 |
-1,37% |
163,070 |
163,090 |
165,330 |
2,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
300,375 |
18:27 |
-5,465 |
-1,79% |
300,320 |
300,460 |
305,840 |
676.838,00 |
|
|
Merck & Co |
A0YD8Q |
126,165 |
18:28 |
-3,325 |
-2,57% |
126,160 |
126,190 |
129,490 |
3,51 Mio. |
|
