| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.498,61 |
18:44 |
-354,25 |
-0,91% |
- |
- |
38.852,86 |
120,82 Mio. |
 |
|
Goldman Sachs Group |
920332 |
456,960 |
18:39 |
-2,850 |
-0,62% |
456,850 |
457,010 |
459,810 |
824.529,00 |
|
|
Amazon.com |
906866 |
183,100 |
18:40 |
+0,950 |
+0,52% |
183,090 |
183,120 |
182,150 |
15,67 Mio. |
 |
|
Cisco Systems |
878841 |
46,230 |
18:39 |
-0,050 |
-0,11% |
46,220 |
46,230 |
46,280 |
5,70 Mio. |
|
|
Microsoft Corp |
870747 |
430,775 |
18:40 |
+0,455 |
+0,11% |
430,760 |
430,790 |
430,320 |
6,23 Mio. |
|
|
Honeywell International |
870153 |
197,700 |
18:39 |
-1,480 |
-0,74% |
197,680 |
197,730 |
199,180 |
1,06 Mio. |
|
|
Unitedhealth Group |
869561 |
481,700 |
18:39 |
-21,980 |
-4,36% |
481,550 |
481,950 |
503,680 |
3,81 Mio. |
|
|
Verizon Communications |
868402 |
39,115 |
18:40 |
-0,245 |
-0,62% |
39,110 |
39,120 |
39,360 |
5,76 Mio. |
|
|
Amgen |
867900 |
297,590 |
18:39 |
-2,600 |
-0,87% |
297,540 |
297,640 |
300,190 |
635.443,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,090 |
18:39 |
+0,090 |
+0,10% |
92,080 |
92,100 |
92,000 |
3,37 Mio. |
|
|
Home Depot |
866953 |
325,500 |
18:39 |
-3,200 |
-0,97% |
325,450 |
325,520 |
328,700 |
1,29 Mio. |
|
|
Apple |
865985 |
191,640 |
18:40 |
+1,650 |
+0,87% |
191,640 |
191,650 |
189,990 |
24,71 Mio. |
|
|
Walmart |
860853 |
65,145 |
18:40 |
+0,105 |
+0,16% |
65,140 |
65,150 |
65,040 |
4,01 Mio. |
|
|
McDonald's Corp |
856958 |
250,707 |
18:39 |
-2,832 |
-1,12% |
250,700 |
250,770 |
253,540 |
1,27 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,270 |
18:40 |
-1,170 |
-1,14% |
101,270 |
101,280 |
102,440 |
3,05 Mio. |
|
|
Intel Corp |
855681 |
30,501 |
18:40 |
-0,559 |
-1,80% |
30,500 |
30,510 |
31,060 |
11,79 Mio. |
|
|
Johnson & Johnson |
853260 |
144,590 |
18:39 |
+0,210 |
+0,15% |
144,590 |
144,610 |
144,380 |
2,62 Mio. |
|
|
Chevron Corp |
852552 |
156,850 |
18:40 |
-2,190 |
-1,38% |
156,840 |
156,870 |
159,040 |
2,44 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,070 |
18:40 |
-1,040 |
-0,64% |
162,070 |
162,080 |
163,110 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
97,035 |
18:39 |
-1,645 |
-1,67% |
97,010 |
97,040 |
98,680 |
1,81 Mio. |
|
|
International Business Machine |
851399 |
167,920 |
18:39 |
-1,740 |
-1,03% |
167,900 |
167,930 |
169,660 |
1,67 Mio. |
|
|
Coca-Cola Company |
850663 |
61,601 |
18:40 |
-0,219 |
-0,35% |
61,600 |
61,610 |
61,820 |
4,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,860 |
18:39 |
-1,640 |
-0,82% |
197,840 |
197,870 |
199,500 |
2,50 Mio. |
|
|
Caterpillar |
850598 |
341,070 |
18:39 |
-5,400 |
-1,56% |
340,920 |
340,990 |
346,470 |
1,16 Mio. |
|
|
Boeing Company |
850471 |
173,360 |
18:39 |
-1,720 |
-0,98% |
173,340 |
173,390 |
175,080 |
1,54 Mio. |
|
|
American Express Company |
850226 |
236,870 |
18:39 |
-0,380 |
-0,16% |
236,830 |
236,890 |
237,250 |
1,04 Mio. |
|
|
Dow |
A2PFRC |
57,450 |
18:39 |
-0,590 |
-1,02% |
57,440 |
57,450 |
58,040 |
971.528,00 |
|
|
Merck & Co |
A0YD8Q |
125,910 |
18:39 |
-0,180 |
-0,14% |
125,900 |
125,920 |
126,090 |
2,42 Mio. |
|
|
VISA |
A0NC7B |
270,465 |
18:40 |
-0,515 |
-0,19% |
270,450 |
270,480 |
270,980 |
1,84 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,140 |
18:39 |
-1,230 |
-0,58% |
209,040 |
209,190 |
210,370 |
212.705,00 |
|
|
Salesforce |
A0B87V |
270,485 |
18:39 |
+0,655 |
+0,24% |
270,450 |
270,530 |
269,830 |
3,35 Mio. |
|
