BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.111,48 22:01 -330,06 -0,86% - - 38.441,54 352,63 Mio.
Walt Disney Company (The) 855686 101,589 21:56 +0,709 +0,70% 101,580 101,590 100,880 5,51 Mio.
Walmart 860853 64,870 21:56 -0,050 -0,08% 64,860 64,870 64,920 10,21 Mio.  
VISA A0NC7B 271,430 21:56 +2,570 +0,96% 271,430 271,460 268,860 3,51 Mio.
Verizon Communications 868402 40,225 21:56 +1,125 +2,88% 40,220 40,230 39,100 12,11 Mio.
Unitedhealth Group 869561 481,560 21:56 -3,160 -0,65% 481,520 481,600 484,720 4,06 Mio.
Travelers Companies (The) A0MLX4 212,390 21:56 +2,320 +1,10% 212,360 212,390 210,070 571.587,00
Salesforce A0B87V 215,330 21:56 -56,290 -20,72% 215,270 215,390 271,620 61,56 Mio.
Procter & Gamble Company 852062 162,350 21:56 +0,700 +0,43% 162,350 162,360 161,650 3,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Nike 866993 93,300 21:56 +1,630 +1,78% 93,300 93,310 91,670 7,31 Mio.
Microsoft Corp 870747 414,830 21:56 -14,340 -3,34% 414,790 414,840 429,170 21,69 Mio.
Merck & Co A0YD8Q 124,430 21:56 -1,470 -1,17% 124,410 124,440 125,900 9,00 Mio.
McDonald's Corp 856958 251,840 21:56 +2,470 +0,99% 251,810 251,860 249,370 2,81 Mio.
Johnson & Johnson 853260 145,220 21:56 +0,780 +0,54% 145,210 145,220 144,440 5,21 Mio.
JPMorgan Chase & Co 850628 199,200 21:56 +1,090 +0,55% 199,200 199,210 198,110 4,95 Mio.
Intel Corp 855681 30,225 21:56 +0,095 +0,32% 30,220 30,230 30,130 22,35 Mio.
International Business Machine 851399 165,580 21:56 -1,470 -0,88% 165,580 165,610 167,050 2,87 Mio.
Honeywell International 870153 201,150 21:56 +4,080 +2,07% 201,130 201,170 197,070 1,54 Mio.
Home Depot 866953 329,025 21:56 +3,115 +0,96% 328,990 329,060 325,910 1,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 450,480 21:56 -6,690 -1,46% 450,430 450,620 457,170 1,71 Mio.
Dow A2PFRC 57,360 21:56 +0,360 +0,63% 57,360 57,370 57,000 2,17 Mio.
Coca-Cola Company 850663 61,975 21:56 +0,275 +0,45% 61,970 61,980 61,700 5,56 Mio.
Cisco Systems 878841 46,120 21:56 +0,040 +0,09% 46,110 46,120 46,080 12,63 Mio.  
Chevron Corp 852552 158,030 21:56 +1,130 +0,72% 158,010 158,040 156,900 4,17 Mio.
Caterpillar 850598 339,555 21:56 +1,445 +0,43% 339,480 339,650 338,110 1,98 Mio.
Boeing Company 850471 172,420 21:56 +0,770 +0,45% 172,410 172,460 171,650 3,33 Mio.
Apple 865985 191,425 21:56 +1,135 +0,60% 191,420 191,430 190,290 35,50 Mio.
Amgen 867900 301,000 21:56 +4,630 +1,56% 300,990 301,070 296,370 1,54 Mio.
American Express Company 850226 236,900 21:56 +0,960 +0,41% 236,890 236,930 235,940 1,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 179,390 21:56 -2,630 -1,44% 179,370 179,390 182,020 22,32 Mio.
3M Company 851745 98,090 21:56 +0,530 +0,54% 98,080 98,100 97,560 3,40 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH