| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.111,48 |
22:01 |
-330,06 |
-0,86% |
- |
- |
38.441,54 |
352,63 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,589 |
21:56 |
+0,709 |
+0,70% |
101,580 |
101,590 |
100,880 |
5,51 Mio. |
|
|
Walmart |
860853 |
64,870 |
21:56 |
-0,050 |
-0,08% |
64,860 |
64,870 |
64,920 |
10,21 Mio. |
|
|
VISA |
A0NC7B |
271,430 |
21:56 |
+2,570 |
+0,96% |
271,430 |
271,460 |
268,860 |
3,51 Mio. |
|
|
Verizon Communications |
868402 |
40,225 |
21:56 |
+1,125 |
+2,88% |
40,220 |
40,230 |
39,100 |
12,11 Mio. |
|
|
Unitedhealth Group |
869561 |
481,560 |
21:56 |
-3,160 |
-0,65% |
481,520 |
481,600 |
484,720 |
4,06 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,390 |
21:56 |
+2,320 |
+1,10% |
212,360 |
212,390 |
210,070 |
571.587,00 |
|
|
Salesforce |
A0B87V |
215,330 |
21:56 |
-56,290 |
-20,72% |
215,270 |
215,390 |
271,620 |
61,56 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,350 |
21:56 |
+0,700 |
+0,43% |
162,350 |
162,360 |
161,650 |
3,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,300 |
21:56 |
+1,630 |
+1,78% |
93,300 |
93,310 |
91,670 |
7,31 Mio. |
|
|
Microsoft Corp |
870747 |
414,830 |
21:56 |
-14,340 |
-3,34% |
414,790 |
414,840 |
429,170 |
21,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
124,430 |
21:56 |
-1,470 |
-1,17% |
124,410 |
124,440 |
125,900 |
9,00 Mio. |
|
|
McDonald's Corp |
856958 |
251,840 |
21:56 |
+2,470 |
+0,99% |
251,810 |
251,860 |
249,370 |
2,81 Mio. |
|
|
Johnson & Johnson |
853260 |
145,220 |
21:56 |
+0,780 |
+0,54% |
145,210 |
145,220 |
144,440 |
5,21 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,200 |
21:56 |
+1,090 |
+0,55% |
199,200 |
199,210 |
198,110 |
4,95 Mio. |
|
|
Intel Corp |
855681 |
30,225 |
21:56 |
+0,095 |
+0,32% |
30,220 |
30,230 |
30,130 |
22,35 Mio. |
|
|
International Business Machine |
851399 |
165,580 |
21:56 |
-1,470 |
-0,88% |
165,580 |
165,610 |
167,050 |
2,87 Mio. |
|
|
Honeywell International |
870153 |
201,150 |
21:56 |
+4,080 |
+2,07% |
201,130 |
201,170 |
197,070 |
1,54 Mio. |
|
|
Home Depot |
866953 |
329,025 |
21:56 |
+3,115 |
+0,96% |
328,990 |
329,060 |
325,910 |
1,96 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,480 |
21:56 |
-6,690 |
-1,46% |
450,430 |
450,620 |
457,170 |
1,71 Mio. |
|
|
Dow |
A2PFRC |
57,360 |
21:56 |
+0,360 |
+0,63% |
57,360 |
57,370 |
57,000 |
2,17 Mio. |
|
|
Coca-Cola Company |
850663 |
61,975 |
21:56 |
+0,275 |
+0,45% |
61,970 |
61,980 |
61,700 |
5,56 Mio. |
|
|
Cisco Systems |
878841 |
46,120 |
21:56 |
+0,040 |
+0,09% |
46,110 |
46,120 |
46,080 |
12,63 Mio. |
|
|
Chevron Corp |
852552 |
158,030 |
21:56 |
+1,130 |
+0,72% |
158,010 |
158,040 |
156,900 |
4,17 Mio. |
|
|
Caterpillar |
850598 |
339,555 |
21:56 |
+1,445 |
+0,43% |
339,480 |
339,650 |
338,110 |
1,98 Mio. |
|
|
Boeing Company |
850471 |
172,420 |
21:56 |
+0,770 |
+0,45% |
172,410 |
172,460 |
171,650 |
3,33 Mio. |
|
|
Apple |
865985 |
191,425 |
21:56 |
+1,135 |
+0,60% |
191,420 |
191,430 |
190,290 |
35,50 Mio. |
|
|
Amgen |
867900 |
301,000 |
21:56 |
+4,630 |
+1,56% |
300,990 |
301,070 |
296,370 |
1,54 Mio. |
|
|
American Express Company |
850226 |
236,900 |
21:56 |
+0,960 |
+0,41% |
236,890 |
236,930 |
235,940 |
1,33 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,390 |
21:56 |
-2,630 |
-1,44% |
179,370 |
179,390 |
182,020 |
22,32 Mio. |
|
|
3M Company |
851745 |
98,090 |
21:56 |
+0,530 |
+0,54% |
98,080 |
98,100 |
97,560 |
3,40 Mio. |
|