| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.055,10 |
16:41 |
-386,44 |
-1,01% |
- |
- |
38.441,54 |
85,12 Mio. |
 |
|
Unitedhealth Group |
869561 |
481,530 |
17:22 |
-3,190 |
-0,66% |
481,430 |
481,610 |
484,720 |
1,70 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,600 |
17:22 |
-5,570 |
-1,22% |
451,400 |
451,710 |
457,170 |
830.848,00 |
|
|
Microsoft Corp |
870747 |
419,090 |
17:22 |
-10,080 |
-2,35% |
419,070 |
419,130 |
429,170 |
10,55 Mio. |
|
|
Caterpillar |
850598 |
341,310 |
17:21 |
+3,200 |
+0,95% |
341,160 |
341,460 |
338,110 |
720.796,00 |
 |
|
Home Depot |
866953 |
328,340 |
17:22 |
+2,430 |
+0,75% |
328,240 |
328,410 |
325,910 |
726.262,00 |
|
|
Amgen |
867900 |
297,690 |
17:22 |
+1,320 |
+0,45% |
297,610 |
297,780 |
296,370 |
416.605,00 |
|
|
Salesforce |
A0B87V |
215,850 |
17:22 |
-55,770 |
-20,53% |
215,850 |
215,930 |
271,620 |
29,18 Mio. |
|
|
VISA |
A0NC7B |
270,930 |
17:22 |
+2,070 |
+0,77% |
270,870 |
270,960 |
268,860 |
1,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,855 |
17:22 |
+1,485 |
+0,60% |
250,800 |
250,910 |
249,370 |
1,18 Mio. |
|
|
American Express Company |
850226 |
236,300 |
17:22 |
+0,360 |
+0,15% |
236,320 |
236,390 |
235,940 |
444.192,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,410 |
17:22 |
+2,340 |
+1,11% |
212,320 |
212,480 |
210,070 |
158.689,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,735 |
17:22 |
+1,625 |
+0,82% |
199,720 |
199,750 |
198,110 |
1,76 Mio. |
|
|
Honeywell International |
870153 |
199,740 |
17:22 |
+2,670 |
+1,35% |
199,710 |
199,810 |
197,070 |
516.248,00 |
|
|
Apple |
865985 |
191,670 |
17:22 |
+1,380 |
+0,73% |
191,660 |
191,670 |
190,290 |
16,25 Mio. |
|
|
Amazon.com |
906866 |
180,050 |
17:22 |
-1,970 |
-1,08% |
180,050 |
180,070 |
182,020 |
10,41 Mio. |
|
|
Boeing Company |
850471 |
172,970 |
17:22 |
+1,320 |
+0,77% |
172,990 |
173,050 |
171,650 |
1,21 Mio. |
|
|
International Business Machine |
851399 |
164,750 |
17:22 |
-2,300 |
-1,38% |
164,760 |
164,810 |
167,050 |
1,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,540 |
17:22 |
+0,890 |
+0,55% |
162,530 |
162,560 |
161,650 |
921.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,210 |
17:22 |
+1,310 |
+0,83% |
158,190 |
158,210 |
156,900 |
1,61 Mio. |
|
|
Johnson & Johnson |
853260 |
144,890 |
17:22 |
+0,450 |
+0,31% |
144,880 |
144,920 |
144,440 |
2,68 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,995 |
17:22 |
+1,095 |
+0,87% |
126,980 |
127,010 |
125,900 |
1,22 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,590 |
17:22 |
+0,710 |
+0,70% |
101,580 |
101,600 |
100,880 |
2,16 Mio. |
|
|
3M Company |
851745 |
97,045 |
17:22 |
-0,515 |
-0,53% |
97,030 |
97,060 |
97,560 |
1,45 Mio. |
|
|
Nike |
866993 |
93,265 |
17:22 |
+1,595 |
+1,74% |
93,260 |
93,270 |
91,670 |
2,69 Mio. |
|
|
Walmart |
860853 |
64,975 |
17:22 |
+0,055 |
+0,08% |
64,970 |
64,980 |
64,920 |
3,72 Mio. |
|
|
Coca-Cola Company |
850663 |
61,840 |
17:22 |
+0,140 |
+0,23% |
61,840 |
61,850 |
61,700 |
1,70 Mio. |
|
|
Dow |
A2PFRC |
57,275 |
17:22 |
+0,275 |
+0,48% |
57,270 |
57,280 |
57,000 |
690.509,00 |
|
|
Cisco Systems |
878841 |
46,405 |
17:22 |
+0,325 |
+0,71% |
46,400 |
46,410 |
46,080 |
3,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,625 |
17:22 |
+0,525 |
+1,34% |
39,620 |
39,630 |
39,100 |
3,85 Mio. |
|
|
Intel Corp |
855681 |
30,340 |
17:22 |
+0,210 |
+0,70% |
30,330 |
30,340 |
30,130 |
7,91 Mio. |
|
