| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.147,35 |
20:59 |
-294,19 |
-0,77% |
- |
- |
38.441,54 |
220,05 Mio. |
|
|
Amgen |
867900 |
302,850 |
20:54 |
+6,480 |
+2,19% |
302,750 |
302,850 |
296,370 |
1,08 Mio. |
|
|
Honeywell International |
870153 |
200,120 |
20:54 |
+3,050 |
+1,55% |
200,090 |
200,120 |
197,070 |
1,12 Mio. |
|
|
Home Depot |
866953 |
328,945 |
20:54 |
+3,035 |
+0,93% |
328,900 |
329,000 |
325,910 |
1,53 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,890 |
20:53 |
+2,820 |
+1,34% |
212,850 |
212,920 |
210,070 |
379.661,00 |
|
|
Caterpillar |
850598 |
340,780 |
20:54 |
+2,670 |
+0,79% |
340,720 |
340,890 |
338,110 |
1,41 Mio. |
|
|
McDonald's Corp |
856958 |
251,760 |
20:54 |
+2,390 |
+0,96% |
251,770 |
251,820 |
249,370 |
2,37 Mio. |
|
|
VISA |
A0NC7B |
271,180 |
20:54 |
+2,320 |
+0,86% |
271,140 |
271,220 |
268,860 |
2,71 Mio. |
|
|
Nike |
866993 |
93,200 |
20:54 |
+1,530 |
+1,67% |
93,180 |
93,200 |
91,670 |
6,07 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,570 |
20:54 |
+1,460 |
+0,74% |
199,560 |
199,570 |
198,110 |
3,88 Mio. |
|
|
Apple |
865985 |
191,593 |
20:54 |
+1,303 |
+0,68% |
191,590 |
191,600 |
190,290 |
28,56 Mio. |
|
|
Chevron Corp |
852552 |
158,190 |
20:54 |
+1,290 |
+0,82% |
158,170 |
158,200 |
156,900 |
3,28 Mio. |
|
|
Boeing Company |
850471 |
172,770 |
20:54 |
+1,120 |
+0,65% |
172,730 |
172,790 |
171,650 |
2,64 Mio. |
|
|
Verizon Communications |
868402 |
40,220 |
20:54 |
+1,120 |
+2,86% |
40,210 |
40,220 |
39,100 |
9,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,830 |
20:54 |
+0,950 |
+0,94% |
101,820 |
101,840 |
100,880 |
4,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,530 |
20:54 |
+0,880 |
+0,54% |
162,530 |
162,540 |
161,650 |
2,27 Mio. |
|
|
Johnson & Johnson |
853260 |
145,260 |
20:54 |
+0,820 |
+0,57% |
145,260 |
145,280 |
144,440 |
4,38 Mio. |
|
|
American Express Company |
850226 |
236,520 |
20:54 |
+0,580 |
+0,25% |
236,530 |
236,600 |
235,940 |
993.985,00 |
|
|
Dow |
A2PFRC |
57,439 |
20:54 |
+0,439 |
+0,77% |
57,430 |
57,440 |
57,000 |
1,59 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,000 |
20:54 |
+0,300 |
+0,49% |
61,990 |
62,000 |
61,700 |
4,21 Mio. |
|
|
3M Company |
851745 |
97,770 |
20:54 |
+0,210 |
+0,22% |
97,750 |
97,770 |
97,560 |
2,74 Mio. |
|
|
Cisco Systems |
878841 |
46,260 |
20:54 |
+0,180 |
+0,39% |
46,250 |
46,260 |
46,080 |
9,30 Mio. |
|
|
Intel Corp |
855681 |
30,295 |
20:54 |
+0,165 |
+0,55% |
30,290 |
30,300 |
30,130 |
15,55 Mio. |
|
|
Walmart |
860853 |
64,905 |
20:54 |
-0,015 |
-0,02% |
64,900 |
64,910 |
64,920 |
8,05 Mio. |
|
|
Unitedhealth Group |
869561 |
483,580 |
20:54 |
-1,140 |
-0,24% |
483,590 |
483,670 |
484,720 |
3,10 Mio. |
|
|
International Business Machine |
851399 |
165,760 |
20:54 |
-1,290 |
-0,77% |
165,730 |
165,770 |
167,050 |
2,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
124,610 |
20:54 |
-1,290 |
-1,02% |
124,570 |
124,730 |
125,900 |
5,59 Mio. |
|
|
Amazon.com |
906866 |
179,355 |
20:54 |
-2,665 |
-1,46% |
179,340 |
179,350 |
182,020 |
18,03 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,535 |
20:54 |
-5,635 |
-1,23% |
451,460 |
451,620 |
457,170 |
1,39 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
417,440 |
20:54 |
-11,730 |
-2,73% |
417,440 |
417,460 |
429,170 |
17,65 Mio. |
|
|
Salesforce |
A0B87V |
214,060 |
20:54 |
-57,560 |
-21,19% |
214,040 |
214,100 |
271,620 |
51,46 Mio. |
|