BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.147,35 20:59 -294,19 -0,77% - - 38.441,54 220,05 Mio.
Amgen 867900 302,850 20:54 +6,480 +2,19% 302,750 302,850 296,370 1,08 Mio.
Honeywell International 870153 200,120 20:54 +3,050 +1,55% 200,090 200,120 197,070 1,12 Mio.
Home Depot 866953 328,945 20:54 +3,035 +0,93% 328,900 329,000 325,910 1,53 Mio.
Travelers Companies (The) A0MLX4 212,890 20:53 +2,820 +1,34% 212,850 212,920 210,070 379.661,00
Caterpillar 850598 340,780 20:54 +2,670 +0,79% 340,720 340,890 338,110 1,41 Mio.
McDonald's Corp 856958 251,760 20:54 +2,390 +0,96% 251,770 251,820 249,370 2,37 Mio.
VISA A0NC7B 271,180 20:54 +2,320 +0,86% 271,140 271,220 268,860 2,71 Mio.
Nike 866993 93,200 20:54 +1,530 +1,67% 93,180 93,200 91,670 6,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 199,570 20:54 +1,460 +0,74% 199,560 199,570 198,110 3,88 Mio.
Apple 865985 191,593 20:54 +1,303 +0,68% 191,590 191,600 190,290 28,56 Mio.
Chevron Corp 852552 158,190 20:54 +1,290 +0,82% 158,170 158,200 156,900 3,28 Mio.
Boeing Company 850471 172,770 20:54 +1,120 +0,65% 172,730 172,790 171,650 2,64 Mio.
Verizon Communications 868402 40,220 20:54 +1,120 +2,86% 40,210 40,220 39,100 9,19 Mio.
Walt Disney Company (The) 855686 101,830 20:54 +0,950 +0,94% 101,820 101,840 100,880 4,39 Mio.
Procter & Gamble Company 852062 162,530 20:54 +0,880 +0,54% 162,530 162,540 161,650 2,27 Mio.
Johnson & Johnson 853260 145,260 20:54 +0,820 +0,57% 145,260 145,280 144,440 4,38 Mio.
American Express Company 850226 236,520 20:54 +0,580 +0,25% 236,530 236,600 235,940 993.985,00
Dow A2PFRC 57,439 20:54 +0,439 +0,77% 57,430 57,440 57,000 1,59 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Coca-Cola Company 850663 62,000 20:54 +0,300 +0,49% 61,990 62,000 61,700 4,21 Mio.
3M Company 851745 97,770 20:54 +0,210 +0,22% 97,750 97,770 97,560 2,74 Mio.
Cisco Systems 878841 46,260 20:54 +0,180 +0,39% 46,250 46,260 46,080 9,30 Mio.
Intel Corp 855681 30,295 20:54 +0,165 +0,55% 30,290 30,300 30,130 15,55 Mio.
Walmart 860853 64,905 20:54 -0,015 -0,02% 64,900 64,910 64,920 8,05 Mio.  
Unitedhealth Group 869561 483,580 20:54 -1,140 -0,24% 483,590 483,670 484,720 3,10 Mio.
International Business Machine 851399 165,760 20:54 -1,290 -0,77% 165,730 165,770 167,050 2,33 Mio.
Merck & Co A0YD8Q 124,610 20:54 -1,290 -1,02% 124,570 124,730 125,900 5,59 Mio.
Amazon.com 906866 179,355 20:54 -2,665 -1,46% 179,340 179,350 182,020 18,03 Mio.
Goldman Sachs Group 920332 451,535 20:54 -5,635 -1,23% 451,460 451,620 457,170 1,39 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 417,440 20:54 -11,730 -2,73% 417,440 417,460 429,170 17,65 Mio.
Salesforce A0B87V 214,060 20:54 -57,560 -21,19% 214,040 214,100 271,620 51,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH