| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.507,64 |
18:31 |
-139,46 |
-0,36% |
- |
- |
38.647,10 |
114,96 Mio. |
|
|
Unitedhealth Group |
869561 |
495,625 |
18:26 |
-1,675 |
-0,34% |
495,540 |
495,700 |
497,300 |
997.632,00 |
|
|
Goldman Sachs Group |
920332 |
446,365 |
18:26 |
+0,015 |
+0,00% |
446,220 |
446,470 |
446,350 |
637.788,00 |
|
|
Microsoft Corp |
870747 |
442,630 |
18:26 |
+1,050 |
+0,24% |
442,620 |
442,670 |
441,580 |
5,75 Mio. |
|
|
Home Depot |
866953 |
344,535 |
18:26 |
-3,345 |
-0,96% |
344,460 |
344,610 |
347,880 |
841.440,00 |
|
|
Caterpillar |
850598 |
320,415 |
18:26 |
-5,945 |
-1,82% |
320,300 |
320,500 |
326,360 |
1,91 Mio. |
|
|
Amgen |
867900 |
298,850 |
18:26 |
+0,350 |
+0,12% |
298,760 |
298,940 |
298,500 |
545.400,00 |
|
|
VISA |
A0NC7B |
270,840 |
18:26 |
-0,350 |
-0,13% |
270,780 |
270,870 |
271,190 |
1,82 Mio. |
|
|
McDonald's Corp |
856958 |
252,800 |
18:26 |
-0,900 |
-0,35% |
252,800 |
252,880 |
253,700 |
1,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
231,220 |
18:26 |
+2,190 |
+0,96% |
231,160 |
231,270 |
229,030 |
4,27 Mio. |
|
|
American Express Company |
850226 |
224,691 |
18:26 |
+2,501 |
+1,13% |
224,550 |
224,710 |
222,190 |
939.964,00 |
|
|
Apple |
865985 |
211,910 |
18:26 |
-2,330 |
-1,09% |
211,880 |
211,900 |
214,240 |
34,77 Mio. |
|
|
Honeywell International |
870153 |
207,910 |
18:26 |
-0,720 |
-0,35% |
207,870 |
207,970 |
208,630 |
683.339,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,505 |
18:26 |
-1,565 |
-0,76% |
205,460 |
205,550 |
207,070 |
487.262,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,623 |
18:26 |
-0,037 |
-0,02% |
193,600 |
193,620 |
193,660 |
2,57 Mio. |
|
|
Amazon.com |
906866 |
182,805 |
18:26 |
-1,025 |
-0,56% |
182,800 |
182,810 |
183,830 |
10,59 Mio. |
|
|
Boeing Company |
850471 |
177,819 |
18:26 |
-2,881 |
-1,59% |
177,750 |
177,820 |
180,700 |
2,05 Mio. |
|
|
International Business Machine |
851399 |
169,080 |
18:25 |
-0,040 |
-0,02% |
169,030 |
169,100 |
169,120 |
882.143,00 |
|
|
Procter & Gamble Company |
852062 |
166,660 |
18:26 |
+0,250 |
+0,15% |
166,640 |
166,670 |
166,410 |
1,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
152,520 |
18:26 |
-0,320 |
-0,21% |
152,510 |
152,530 |
152,840 |
2,37 Mio. |
|
|
Johnson & Johnson |
853260 |
145,350 |
18:26 |
-0,100 |
-0,07% |
145,340 |
145,360 |
145,450 |
1,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,490 |
18:26 |
+0,120 |
+0,09% |
129,470 |
129,490 |
129,370 |
1,27 Mio. |
|
|
3M Company |
851745 |
100,490 |
18:26 |
-1,050 |
-1,03% |
100,490 |
100,510 |
101,540 |
1,04 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,565 |
18:26 |
-0,525 |
-0,52% |
99,560 |
99,570 |
100,090 |
2,93 Mio. |
|
|
Nike |
866993 |
93,700 |
18:26 |
-0,480 |
-0,51% |
93,690 |
93,710 |
94,180 |
2,52 Mio. |
|
|
Walmart |
860853 |
66,985 |
18:26 |
+0,285 |
+0,43% |
66,980 |
66,990 |
66,700 |
4,82 Mio. |
|
|
Coca-Cola Company |
850663 |
62,545 |
18:26 |
-0,445 |
-0,71% |
62,540 |
62,550 |
62,990 |
3,03 Mio. |
|
|
Dow |
A2PFRC |
55,050 |
18:26 |
-1,010 |
-1,80% |
55,040 |
55,060 |
56,060 |
1,27 Mio. |
|
|
Cisco Systems |
878841 |
45,605 |
18:26 |
+0,085 |
+0,19% |
45,600 |
45,610 |
45,520 |
5,66 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,715 |
18:26 |
-0,065 |
-0,16% |
39,710 |
39,720 |
39,780 |
3,83 Mio. |
|
|
Intel Corp |
855681 |
30,345 |
18:26 |
-0,115 |
-0,38% |
30,340 |
30,350 |
30,460 |
11,25 Mio. |
|