BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.507,64 18:31 -139,46 -0,36% - - 38.647,10 114,96 Mio.
Unitedhealth Group 869561 495,625 18:26 -1,675 -0,34% 495,540 495,700 497,300 997.632,00
Goldman Sachs Group 920332 446,365 18:26 +0,015 +0,00% 446,220 446,470 446,350 637.788,00  
Microsoft Corp 870747 442,630 18:26 +1,050 +0,24% 442,620 442,670 441,580 5,75 Mio.
Home Depot 866953 344,535 18:26 -3,345 -0,96% 344,460 344,610 347,880 841.440,00
Caterpillar 850598 320,415 18:26 -5,945 -1,82% 320,300 320,500 326,360 1,91 Mio.
Amgen 867900 298,850 18:26 +0,350 +0,12% 298,760 298,940 298,500 545.400,00  
VISA A0NC7B 270,840 18:26 -0,350 -0,13% 270,780 270,870 271,190 1,82 Mio.
McDonald's Corp 856958 252,800 18:26 -0,900 -0,35% 252,800 252,880 253,700 1,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Salesforce A0B87V 231,220 18:26 +2,190 +0,96% 231,160 231,270 229,030 4,27 Mio.
American Express Company 850226 224,691 18:26 +2,501 +1,13% 224,550 224,710 222,190 939.964,00
Apple 865985 211,910 18:26 -2,330 -1,09% 211,880 211,900 214,240 34,77 Mio.
Honeywell International 870153 207,910 18:26 -0,720 -0,35% 207,870 207,970 208,630 683.339,00
Travelers Companies (The) A0MLX4 205,505 18:26 -1,565 -0,76% 205,460 205,550 207,070 487.262,00
JPMorgan Chase & Co 850628 193,623 18:26 -0,037 -0,02% 193,600 193,620 193,660 2,57 Mio.  
Amazon.com 906866 182,805 18:26 -1,025 -0,56% 182,800 182,810 183,830 10,59 Mio.
Boeing Company 850471 177,819 18:26 -2,881 -1,59% 177,750 177,820 180,700 2,05 Mio.
International Business Machine 851399 169,080 18:25 -0,040 -0,02% 169,030 169,100 169,120 882.143,00  
Procter & Gamble Company 852062 166,660 18:26 +0,250 +0,15% 166,640 166,670 166,410 1,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 152,520 18:26 -0,320 -0,21% 152,510 152,530 152,840 2,37 Mio.
Johnson & Johnson 853260 145,350 18:26 -0,100 -0,07% 145,340 145,360 145,450 1,20 Mio.  
Merck & Co A0YD8Q 129,490 18:26 +0,120 +0,09% 129,470 129,490 129,370 1,27 Mio.  
3M Company 851745 100,490 18:26 -1,050 -1,03% 100,490 100,510 101,540 1,04 Mio.
Walt Disney Company (The) 855686 99,565 18:26 -0,525 -0,52% 99,560 99,570 100,090 2,93 Mio.
Nike 866993 93,700 18:26 -0,480 -0,51% 93,690 93,710 94,180 2,52 Mio.
Walmart 860853 66,985 18:26 +0,285 +0,43% 66,980 66,990 66,700 4,82 Mio.
Coca-Cola Company 850663 62,545 18:26 -0,445 -0,71% 62,540 62,550 62,990 3,03 Mio.
Dow A2PFRC 55,050 18:26 -1,010 -1,80% 55,040 55,060 56,060 1,27 Mio.
Cisco Systems 878841 45,605 18:26 +0,085 +0,19% 45,600 45,610 45,520 5,66 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 39,715 18:26 -0,065 -0,16% 39,710 39,720 39,780 3,83 Mio.
Intel Corp 855681 30,345 18:26 -0,115 -0,38% 30,340 30,350 30,460 11,25 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH