| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.822,04 |
16:41 |
+14,71 |
+0,04% |
- |
- |
38.807,33 |
59,84 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,240 |
16:36 |
-0,260 |
-0,26% |
101,220 |
101,240 |
101,500 |
2,16 Mio. |
 |
|
Walmart |
860853 |
67,030 |
16:36 |
-0,060 |
-0,09% |
67,030 |
67,040 |
67,090 |
2,80 Mio. |
|
|
VISA |
A0NC7B |
276,305 |
16:36 |
+1,805 |
+0,66% |
276,280 |
276,350 |
274,500 |
806.519,00 |
|
|
Verizon Communications |
868402 |
41,540 |
16:36 |
+0,190 |
+0,46% |
41,530 |
41,540 |
41,350 |
2,16 Mio. |
|
|
Unitedhealth Group |
869561 |
500,450 |
16:36 |
-2,670 |
-0,53% |
500,330 |
500,510 |
503,120 |
268.039,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,860 |
16:36 |
+0,450 |
+0,22% |
208,570 |
208,990 |
208,410 |
93.182,00 |
|
|
Salesforce |
A0B87V |
246,050 |
16:36 |
+9,520 |
+4,02% |
245,980 |
246,120 |
236,530 |
4,11 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,010 |
16:36 |
+0,960 |
+0,58% |
167,010 |
167,030 |
166,050 |
960.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,460 |
16:36 |
+0,140 |
+0,15% |
94,450 |
94,480 |
94,320 |
1,37 Mio. |
|
|
Microsoft Corp |
870747 |
422,920 |
16:36 |
-1,090 |
-0,26% |
422,900 |
422,940 |
424,010 |
3,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,540 |
16:36 |
+1,090 |
+0,84% |
130,520 |
130,560 |
129,450 |
838.982,00 |
|
|
McDonald's Corp |
856958 |
259,560 |
16:36 |
-0,430 |
-0,17% |
259,510 |
259,620 |
259,990 |
790.048,00 |
|
|
Johnson & Johnson |
853260 |
146,240 |
16:36 |
+0,270 |
+0,19% |
146,220 |
146,280 |
145,970 |
1,12 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,650 |
16:36 |
+0,390 |
+0,20% |
197,630 |
197,670 |
197,260 |
1,23 Mio. |
|
|
Intel Corp |
855681 |
30,367 |
16:36 |
-0,413 |
-1,34% |
30,360 |
30,370 |
30,780 |
8,35 Mio. |
|
|
International Business Machine |
851399 |
167,310 |
16:36 |
-0,070 |
-0,04% |
167,310 |
167,390 |
167,380 |
353.730,00 |
|
|
Honeywell International |
870153 |
209,185 |
16:36 |
-0,085 |
-0,04% |
209,140 |
209,250 |
209,270 |
561.235,00 |
|
|
Home Depot |
866953 |
329,350 |
16:36 |
-0,910 |
-0,28% |
329,210 |
329,530 |
330,260 |
378.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
460,730 |
16:36 |
-0,950 |
-0,21% |
460,340 |
460,760 |
461,680 |
245.185,00 |
|
|
Dow |
A2PFRC |
55,620 |
16:36 |
-0,070 |
-0,13% |
55,610 |
55,630 |
55,690 |
494.746,00 |
|
|
Coca-Cola Company |
850663 |
64,050 |
16:36 |
+0,130 |
+0,20% |
64,040 |
64,050 |
63,920 |
1,29 Mio. |
|
|
Cisco Systems |
878841 |
46,005 |
16:36 |
-0,015 |
-0,03% |
46,000 |
46,010 |
46,020 |
3,18 Mio. |
|
|
Chevron Corp |
852552 |
155,070 |
16:36 |
+0,090 |
+0,06% |
155,040 |
155,080 |
154,980 |
1,08 Mio. |
|
|
Caterpillar |
850598 |
328,215 |
16:36 |
-1,235 |
-0,37% |
328,060 |
328,370 |
329,450 |
374.707,00 |
|
|
Boeing Company |
850471 |
188,750 |
16:36 |
-1,100 |
-0,58% |
188,740 |
188,880 |
189,850 |
985.281,00 |
|
|
Apple |
865985 |
195,775 |
16:36 |
-0,095 |
-0,05% |
195,770 |
195,780 |
195,870 |
10,31 Mio. |
|
|
Amgen |
867900 |
307,510 |
16:36 |
+0,130 |
+0,04% |
307,500 |
307,710 |
307,380 |
291.754,00 |
|
|
American Express Company |
850226 |
234,430 |
16:36 |
-0,260 |
-0,11% |
234,310 |
234,430 |
234,690 |
436.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,020 |
16:36 |
+1,740 |
+0,96% |
183,010 |
183,020 |
181,280 |
6,59 Mio. |
|
|
3M Company |
851745 |
98,740 |
16:36 |
-0,320 |
-0,32% |
98,720 |
98,750 |
99,060 |
329.305,00 |
|
