BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.886,07 21:01 +78,74 +0,20% - - 38.807,33 163,67 Mio.
Unitedhealth Group 869561 500,245 20:56 -2,875 -0,57% 500,140 500,250 503,120 1,28 Mio.
Goldman Sachs Group 920332 458,480 20:56 -3,200 -0,69% 458,370 458,570 461,680 1,01 Mio.
Microsoft Corp 870747 423,547 20:56 -0,463 -0,11% 423,530 423,570 424,010 8,22 Mio.  
Home Depot 866953 331,370 20:56 +1,110 +0,34% 331,310 331,430 330,260 1,73 Mio.
Caterpillar 850598 328,700 20:56 -0,750 -0,23% 328,700 328,920 329,450 1,40 Mio.
Amgen 867900 307,340 20:56 -0,040 -0,01% 307,290 307,390 307,380 1,04 Mio.  
VISA A0NC7B 276,600 20:56 +2,100 +0,76% 276,570 276,600 274,500 2,45 Mio.
McDonald's Corp 856958 260,910 20:56 +0,920 +0,35% 260,870 260,950 259,990 2,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Salesforce A0B87V 243,075 20:56 +6,545 +2,77% 243,030 243,120 236,530 8,32 Mio.
American Express Company 850226 233,750 20:56 -0,940 -0,40% 233,720 233,780 234,690 1,55 Mio.
Honeywell International 870153 208,820 20:56 -0,450 -0,21% 208,800 208,830 209,270 1,64 Mio.
Travelers Companies (The) A0MLX4 209,440 20:56 +1,030 +0,49% 209,390 209,490 208,410 332.770,00
JPMorgan Chase & Co 850628 197,170 20:56 -0,090 -0,05% 197,160 197,180 197,260 5,03 Mio.  
Apple 865985 195,385 20:56 -0,485 -0,25% 195,380 195,390 195,870 25,80 Mio.
Boeing Company 850471 190,738 20:56 +0,888 +0,47% 190,720 190,810 189,850 3,41 Mio.
Amazon.com 906866 183,820 20:56 +2,540 +1,40% 183,810 183,820 181,280 18,06 Mio.
International Business Machine 851399 168,410 20:56 +1,030 +0,62% 168,380 168,410 167,380 1,19 Mio.
Procter & Gamble Company 852062 168,345 20:56 +2,295 +1,38% 168,340 168,350 166,050 3,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 155,790 20:56 +0,810 +0,52% 155,790 155,810 154,980 3,43 Mio.
Johnson & Johnson 853260 146,598 20:56 +0,628 +0,43% 146,590 146,600 145,970 2,86 Mio.
Merck & Co A0YD8Q 130,240 20:56 +0,790 +0,61% 130,230 130,240 129,450 2,91 Mio.
Walt Disney Company (The) 855686 101,430 20:56 -0,070 -0,07% 101,430 101,440 101,500 6,83 Mio.  
3M Company 851745 98,590 20:56 -0,470 -0,47% 98,580 98,600 99,060 1,39 Mio.
Nike 866993 96,150 20:56 +1,830 +1,94% 96,150 96,160 94,320 6,35 Mio.
Walmart 860853 67,215 20:56 +0,125 +0,19% 67,210 67,220 67,090 7,35 Mio.
Coca-Cola Company 850663 64,100 20:56 +0,180 +0,28% 64,090 64,100 63,920 4,29 Mio.
Dow A2PFRC 55,800 20:56 +0,110 +0,20% 55,790 55,810 55,690 1,69 Mio.
Cisco Systems 878841 46,310 20:56 +0,290 +0,63% 46,310 46,320 46,020 8,57 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 41,320 20:56 -0,030 -0,07% 41,320 41,330 41,350 6,88 Mio.  
Intel Corp 855681 30,467 20:56 -0,313 -1,02% 30,460 30,470 30,780 20,76 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH