| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.886,07 |
21:01 |
+78,74 |
+0,20% |
- |
- |
38.807,33 |
163,67 Mio. |
|
|
Unitedhealth Group |
869561 |
500,245 |
20:56 |
-2,875 |
-0,57% |
500,140 |
500,250 |
503,120 |
1,28 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,480 |
20:56 |
-3,200 |
-0,69% |
458,370 |
458,570 |
461,680 |
1,01 Mio. |
|
|
Microsoft Corp |
870747 |
423,547 |
20:56 |
-0,463 |
-0,11% |
423,530 |
423,570 |
424,010 |
8,22 Mio. |
|
|
Home Depot |
866953 |
331,370 |
20:56 |
+1,110 |
+0,34% |
331,310 |
331,430 |
330,260 |
1,73 Mio. |
|
|
Caterpillar |
850598 |
328,700 |
20:56 |
-0,750 |
-0,23% |
328,700 |
328,920 |
329,450 |
1,40 Mio. |
|
|
Amgen |
867900 |
307,340 |
20:56 |
-0,040 |
-0,01% |
307,290 |
307,390 |
307,380 |
1,04 Mio. |
|
|
VISA |
A0NC7B |
276,600 |
20:56 |
+2,100 |
+0,76% |
276,570 |
276,600 |
274,500 |
2,45 Mio. |
|
|
McDonald's Corp |
856958 |
260,910 |
20:56 |
+0,920 |
+0,35% |
260,870 |
260,950 |
259,990 |
2,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,075 |
20:56 |
+6,545 |
+2,77% |
243,030 |
243,120 |
236,530 |
8,32 Mio. |
|
|
American Express Company |
850226 |
233,750 |
20:56 |
-0,940 |
-0,40% |
233,720 |
233,780 |
234,690 |
1,55 Mio. |
|
|
Honeywell International |
870153 |
208,820 |
20:56 |
-0,450 |
-0,21% |
208,800 |
208,830 |
209,270 |
1,64 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,440 |
20:56 |
+1,030 |
+0,49% |
209,390 |
209,490 |
208,410 |
332.770,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,170 |
20:56 |
-0,090 |
-0,05% |
197,160 |
197,180 |
197,260 |
5,03 Mio. |
|
|
Apple |
865985 |
195,385 |
20:56 |
-0,485 |
-0,25% |
195,380 |
195,390 |
195,870 |
25,80 Mio. |
|
|
Boeing Company |
850471 |
190,738 |
20:56 |
+0,888 |
+0,47% |
190,720 |
190,810 |
189,850 |
3,41 Mio. |
|
|
Amazon.com |
906866 |
183,820 |
20:56 |
+2,540 |
+1,40% |
183,810 |
183,820 |
181,280 |
18,06 Mio. |
|
|
International Business Machine |
851399 |
168,410 |
20:56 |
+1,030 |
+0,62% |
168,380 |
168,410 |
167,380 |
1,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,345 |
20:56 |
+2,295 |
+1,38% |
168,340 |
168,350 |
166,050 |
3,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,790 |
20:56 |
+0,810 |
+0,52% |
155,790 |
155,810 |
154,980 |
3,43 Mio. |
|
|
Johnson & Johnson |
853260 |
146,598 |
20:56 |
+0,628 |
+0,43% |
146,590 |
146,600 |
145,970 |
2,86 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,240 |
20:56 |
+0,790 |
+0,61% |
130,230 |
130,240 |
129,450 |
2,91 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,430 |
20:56 |
-0,070 |
-0,07% |
101,430 |
101,440 |
101,500 |
6,83 Mio. |
|
|
3M Company |
851745 |
98,590 |
20:56 |
-0,470 |
-0,47% |
98,580 |
98,600 |
99,060 |
1,39 Mio. |
|
|
Nike |
866993 |
96,150 |
20:56 |
+1,830 |
+1,94% |
96,150 |
96,160 |
94,320 |
6,35 Mio. |
|
|
Walmart |
860853 |
67,215 |
20:56 |
+0,125 |
+0,19% |
67,210 |
67,220 |
67,090 |
7,35 Mio. |
|
|
Coca-Cola Company |
850663 |
64,100 |
20:56 |
+0,180 |
+0,28% |
64,090 |
64,100 |
63,920 |
4,29 Mio. |
|
|
Dow |
A2PFRC |
55,800 |
20:56 |
+0,110 |
+0,20% |
55,790 |
55,810 |
55,690 |
1,69 Mio. |
|
|
Cisco Systems |
878841 |
46,310 |
20:56 |
+0,290 |
+0,63% |
46,310 |
46,320 |
46,020 |
8,57 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,320 |
20:56 |
-0,030 |
-0,07% |
41,320 |
41,330 |
41,350 |
6,88 Mio. |
|
|
Intel Corp |
855681 |
30,467 |
20:56 |
-0,313 |
-1,02% |
30,460 |
30,470 |
30,780 |
20,76 Mio. |
|