| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.858,92 |
19:48 |
+51,59 |
+0,13% |
- |
- |
38.807,33 |
133,98 Mio. |
|
|
Salesforce |
A0B87V |
242,180 |
19:43 |
+5,650 |
+2,39% |
242,130 |
242,230 |
236,530 |
7,26 Mio. |
|
|
Nike |
866993 |
96,530 |
19:43 |
+2,210 |
+2,34% |
96,520 |
96,540 |
94,320 |
5,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,230 |
19:43 |
+2,180 |
+1,31% |
168,210 |
168,230 |
166,050 |
2,63 Mio. |
|
|
Amazon.com |
906866 |
183,460 |
19:43 |
+2,180 |
+1,20% |
183,450 |
183,470 |
181,280 |
15,25 Mio. |
|
|
Boeing Company |
850471 |
191,840 |
19:43 |
+1,990 |
+1,05% |
191,810 |
191,940 |
189,850 |
2,77 Mio. |
|
|
VISA |
A0NC7B |
276,350 |
19:43 |
+1,850 |
+0,67% |
276,330 |
276,370 |
274,500 |
2,01 Mio. |
|
|
International Business Machine |
851399 |
168,230 |
19:43 |
+0,850 |
+0,51% |
168,220 |
168,250 |
167,380 |
940.592,00 |
|
|
Cisco Systems |
878841 |
46,230 |
19:43 |
+0,210 |
+0,46% |
46,220 |
46,230 |
46,020 |
7,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,375 |
19:43 |
+0,285 |
+0,42% |
67,370 |
67,380 |
67,090 |
5,97 Mio. |
|
|
Johnson & Johnson |
853260 |
146,469 |
19:43 |
+0,499 |
+0,34% |
146,460 |
146,470 |
145,970 |
2,33 Mio. |
|
|
Coca-Cola Company |
850663 |
64,080 |
19:43 |
+0,160 |
+0,25% |
64,070 |
64,080 |
63,920 |
3,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,735 |
19:43 |
+0,285 |
+0,22% |
129,730 |
129,740 |
129,450 |
2,32 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,865 |
19:42 |
+0,455 |
+0,22% |
208,790 |
208,940 |
208,410 |
268.765,00 |
|
|
Walt Disney Company (The) |
855686 |
101,700 |
19:43 |
+0,200 |
+0,20% |
101,690 |
101,710 |
101,500 |
5,68 Mio. |
|
|
Chevron Corp |
852552 |
155,210 |
19:43 |
+0,230 |
+0,15% |
155,180 |
155,200 |
154,980 |
2,82 Mio. |
|
|
McDonald's Corp |
856958 |
260,360 |
19:43 |
+0,370 |
+0,14% |
260,300 |
260,360 |
259,990 |
1,84 Mio. |
|
|
Dow |
A2PFRC |
55,765 |
19:43 |
+0,075 |
+0,13% |
55,760 |
55,770 |
55,690 |
1,30 Mio. |
|
|
Verizon Communications |
868402 |
41,400 |
19:43 |
+0,050 |
+0,12% |
41,400 |
41,410 |
41,350 |
5,58 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
330,550 |
19:43 |
+0,290 |
+0,09% |
330,470 |
330,550 |
330,260 |
1,17 Mio. |
|
|
Apple |
865985 |
195,625 |
19:43 |
-0,245 |
-0,13% |
195,620 |
195,630 |
195,870 |
21,22 Mio. |
|
|
Microsoft Corp |
870747 |
422,990 |
19:43 |
-1,020 |
-0,24% |
422,960 |
423,000 |
424,010 |
7,04 Mio. |
|
|
Caterpillar |
850598 |
328,270 |
19:43 |
-1,180 |
-0,36% |
328,260 |
328,390 |
329,450 |
1,10 Mio. |
|
|
Amgen |
867900 |
306,100 |
19:43 |
-1,280 |
-0,42% |
306,010 |
306,190 |
307,380 |
808.847,00 |
|
|
Honeywell International |
870153 |
208,390 |
19:43 |
-0,880 |
-0,42% |
208,370 |
208,410 |
209,270 |
1,41 Mio. |
|
|
American Express Company |
850226 |
233,689 |
19:43 |
-1,001 |
-0,43% |
233,610 |
233,700 |
234,690 |
1,28 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,370 |
19:43 |
-0,890 |
-0,45% |
196,360 |
196,380 |
197,260 |
4,15 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,420 |
19:43 |
-2,260 |
-0,49% |
459,320 |
459,510 |
461,680 |
787.673,00 |
|
|
3M Company |
851745 |
98,500 |
19:43 |
-0,560 |
-0,57% |
98,490 |
98,510 |
99,060 |
1,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
499,215 |
19:43 |
-3,905 |
-0,78% |
499,080 |
499,340 |
503,120 |
897.218,00 |
|
|
Intel Corp |
855681 |
30,505 |
19:43 |
-0,275 |
-0,89% |
30,500 |
30,510 |
30,780 |
16,51 Mio. |
|