BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.858,92 19:48 +51,59 +0,13% - - 38.807,33 133,98 Mio.
Salesforce A0B87V 242,180 19:43 +5,650 +2,39% 242,130 242,230 236,530 7,26 Mio.
Nike 866993 96,530 19:43 +2,210 +2,34% 96,520 96,540 94,320 5,35 Mio.
Procter & Gamble Company 852062 168,230 19:43 +2,180 +1,31% 168,210 168,230 166,050 2,63 Mio.
Amazon.com 906866 183,460 19:43 +2,180 +1,20% 183,450 183,470 181,280 15,25 Mio.
Boeing Company 850471 191,840 19:43 +1,990 +1,05% 191,810 191,940 189,850 2,77 Mio.
VISA A0NC7B 276,350 19:43 +1,850 +0,67% 276,330 276,370 274,500 2,01 Mio.
International Business Machine 851399 168,230 19:43 +0,850 +0,51% 168,220 168,250 167,380 940.592,00
Cisco Systems 878841 46,230 19:43 +0,210 +0,46% 46,220 46,230 46,020 7,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 67,375 19:43 +0,285 +0,42% 67,370 67,380 67,090 5,97 Mio.
Johnson & Johnson 853260 146,469 19:43 +0,499 +0,34% 146,460 146,470 145,970 2,33 Mio.
Coca-Cola Company 850663 64,080 19:43 +0,160 +0,25% 64,070 64,080 63,920 3,38 Mio.
Merck & Co A0YD8Q 129,735 19:43 +0,285 +0,22% 129,730 129,740 129,450 2,32 Mio.
Travelers Companies (The) A0MLX4 208,865 19:42 +0,455 +0,22% 208,790 208,940 208,410 268.765,00
Walt Disney Company (The) 855686 101,700 19:43 +0,200 +0,20% 101,690 101,710 101,500 5,68 Mio.
Chevron Corp 852552 155,210 19:43 +0,230 +0,15% 155,180 155,200 154,980 2,82 Mio.
McDonald's Corp 856958 260,360 19:43 +0,370 +0,14% 260,300 260,360 259,990 1,84 Mio.
Dow A2PFRC 55,765 19:43 +0,075 +0,13% 55,760 55,770 55,690 1,30 Mio.
Verizon Communications 868402 41,400 19:43 +0,050 +0,12% 41,400 41,410 41,350 5,58 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Home Depot 866953 330,550 19:43 +0,290 +0,09% 330,470 330,550 330,260 1,17 Mio.  
Apple 865985 195,625 19:43 -0,245 -0,13% 195,620 195,630 195,870 21,22 Mio.
Microsoft Corp 870747 422,990 19:43 -1,020 -0,24% 422,960 423,000 424,010 7,04 Mio.
Caterpillar 850598 328,270 19:43 -1,180 -0,36% 328,260 328,390 329,450 1,10 Mio.
Amgen 867900 306,100 19:43 -1,280 -0,42% 306,010 306,190 307,380 808.847,00
Honeywell International 870153 208,390 19:43 -0,880 -0,42% 208,370 208,410 209,270 1,41 Mio.
American Express Company 850226 233,689 19:43 -1,001 -0,43% 233,610 233,700 234,690 1,28 Mio.
JPMorgan Chase & Co 850628 196,370 19:43 -0,890 -0,45% 196,360 196,380 197,260 4,15 Mio.
Goldman Sachs Group 920332 459,420 19:43 -2,260 -0,49% 459,320 459,510 461,680 787.673,00
3M Company 851745 98,500 19:43 -0,560 -0,57% 98,490 98,510 99,060 1,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Unitedhealth Group 869561 499,215 19:43 -3,905 -0,78% 499,080 499,340 503,120 897.218,00
Intel Corp 855681 30,505 19:43 -0,275 -0,89% 30,500 30,510 30,780 16,51 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH