| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.825,55 |
19:01 |
+18,22 |
+0,05% |
- |
- |
38.807,33 |
118,06 Mio. |
 |
|
Unitedhealth Group |
869561 |
498,610 |
18:56 |
-4,510 |
-0,90% |
498,530 |
498,730 |
503,120 |
793.207,00 |
 |
|
Goldman Sachs Group |
920332 |
458,660 |
18:55 |
-3,020 |
-0,65% |
458,440 |
458,630 |
461,680 |
680.869,00 |
|
|
Microsoft Corp |
870747 |
423,080 |
18:56 |
-0,930 |
-0,22% |
423,050 |
423,110 |
424,010 |
6,41 Mio. |
|
|
Home Depot |
866953 |
330,025 |
18:56 |
-0,235 |
-0,07% |
329,970 |
330,090 |
330,260 |
972.658,00 |
|
|
Caterpillar |
850598 |
328,850 |
18:55 |
-0,600 |
-0,18% |
328,640 |
328,770 |
329,450 |
984.478,00 |
|
|
Amgen |
867900 |
307,840 |
18:56 |
+0,460 |
+0,15% |
307,750 |
307,840 |
307,380 |
700.971,00 |
|
|
VISA |
A0NC7B |
276,095 |
18:56 |
+1,595 |
+0,58% |
276,080 |
276,110 |
274,500 |
1,79 Mio. |
|
|
McDonald's Corp |
856958 |
260,205 |
18:56 |
+0,215 |
+0,08% |
260,180 |
260,230 |
259,990 |
1,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,460 |
18:56 |
+6,930 |
+2,93% |
243,410 |
243,500 |
236,530 |
6,77 Mio. |
|
|
American Express Company |
850226 |
232,910 |
18:56 |
-1,780 |
-0,76% |
232,890 |
232,930 |
234,690 |
1,08 Mio. |
|
|
Honeywell International |
870153 |
208,810 |
18:56 |
-0,460 |
-0,22% |
208,800 |
208,840 |
209,270 |
1,21 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,450 |
18:54 |
+0,040 |
+0,02% |
208,390 |
208,560 |
208,410 |
224.966,00 |
|
|
Apple |
865985 |
195,725 |
18:56 |
-0,145 |
-0,07% |
195,720 |
195,730 |
195,870 |
18,33 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,590 |
18:56 |
-1,670 |
-0,85% |
195,570 |
195,610 |
197,260 |
3,55 Mio. |
|
|
Boeing Company |
850471 |
190,625 |
18:56 |
+0,775 |
+0,41% |
190,570 |
190,630 |
189,850 |
2,25 Mio. |
|
|
Amazon.com |
906866 |
183,340 |
18:56 |
+2,060 |
+1,14% |
183,340 |
183,350 |
181,280 |
13,89 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,040 |
18:56 |
+1,990 |
+1,20% |
168,030 |
168,050 |
166,050 |
2,19 Mio. |
|
|
International Business Machine |
851399 |
168,000 |
18:56 |
+0,620 |
+0,37% |
168,000 |
168,050 |
167,380 |
803.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
154,870 |
18:56 |
-0,110 |
-0,07% |
154,840 |
154,870 |
154,980 |
2,41 Mio. |
|
|
Johnson & Johnson |
853260 |
146,288 |
18:56 |
+0,318 |
+0,22% |
146,280 |
146,300 |
145,970 |
2,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,520 |
18:56 |
+0,070 |
+0,05% |
129,510 |
129,530 |
129,450 |
2,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,310 |
18:56 |
-0,190 |
-0,19% |
101,300 |
101,320 |
101,500 |
4,97 Mio. |
|
|
3M Company |
851745 |
98,630 |
18:56 |
-0,430 |
-0,43% |
98,620 |
98,640 |
99,060 |
933.803,00 |
|
|
Nike |
866993 |
95,890 |
18:56 |
+1,570 |
+1,66% |
95,880 |
95,900 |
94,320 |
4,12 Mio. |
|
|
Walmart |
860853 |
67,285 |
18:56 |
+0,195 |
+0,29% |
67,280 |
67,290 |
67,090 |
5,29 Mio. |
|
|
Coca-Cola Company |
850663 |
64,150 |
18:56 |
+0,230 |
+0,36% |
64,140 |
64,150 |
63,920 |
2,84 Mio. |
|
|
Dow |
A2PFRC |
55,690 |
18:56 |
±0,000 |
±0,00% |
55,680 |
55,690 |
55,690 |
1,12 Mio. |
|
|
Cisco Systems |
878841 |
46,205 |
18:56 |
+0,185 |
+0,40% |
46,200 |
46,210 |
46,020 |
6,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,365 |
18:56 |
+0,015 |
+0,04% |
41,360 |
41,370 |
41,350 |
4,89 Mio. |
|
|
Intel Corp |
855681 |
30,470 |
18:56 |
-0,310 |
-1,01% |
30,460 |
30,470 |
30,780 |
14,87 Mio. |
|
